Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:28

Delayed by 15 minutes

Trade 2601 - 2551 (05:07-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:28	2799.5	950	AT	2799.0	2799.5	Buy		901,230	2601	LSE
05:07:28	2799.5	500	AT	2799.0	2799.5	Buy		900,280	2600	LSE
05:07:28	2799.5	648	AT	2799.0	2799.5	Buy		899,780	2599	LSE
05:07:28	2799.5	420	AT	2799.0	2799.5	Buy		899,132	2598	LSE
05:07:23	2799.0	45	AT	2799.0	2799.5	Sell		898,712	2597	LSE
05:07:23	2799.0	970	AT	2799.0	2799.5	Sell		898,667	2596	LSE
05:07:23	2799.0	322	AT	2798.5	2799.0	Buy		897,697	2595	LSE
05:07:23	2799.0	454	AT	2799.0	2799.5	Sell		897,375	2594	LSE
05:07:23	2799.0	329	AT	2799.0	2799.5	Sell		896,921	2593	LSE
05:07:23	2799.0	530	AT	2799.0	2799.5	Sell		896,592	2592	LSE
05:07:19	2799.0	30	AT	2799.0	2799.5	Sell		896,062	2591	LSE
05:07:19	2799.0	454	AT	2799.0	2799.5	Sell		896,032	2590	LSE
05:07:15	2799.0	454	AT	2799.0	2799.5	Sell		895,578	2589	LSE
05:07:15	2799.0	317	AT	2799.0	2799.5	Sell		895,124	2588	LSE
05:07:15	2799.0	504	AT	2799.0	2799.5	Sell		894,807	2587	LSE
05:07:15	2799.0	319	AT	2799.0	2799.5	Sell		894,303	2586	LSE
05:07:15	2799.0	440	AT	2799.0	2799.5	Sell		893,984	2585	LSE
05:07:04	2799.499	8	O	2799.0	2799.5	Buy		893,544	2584	LSE
05:07:02	2799.5	286	AT	2799.0	2799.5	Buy		893,536	2583	LSE
05:07:02	2799.0	240	AT	2799.0	2799.5	Sell		893,250	2582	LSE
05:07:02	2799.0	145	AT	2799.0	2799.5	Sell		893,010	2581	LSE
05:07:02	2799.0	156	AT	2799.0	2799.5	Sell		892,865	2580	LSE
05:06:59	2799.013	4388	O	2799.0	2799.5	Sell		892,709	2579	LSE
05:06:51	2799.0	425	AT	2799.0	2799.5	Sell		888,321	2578	LSE
05:06:51	2799.0	425	AT	2799.0	2799.5	Sell		887,896	2577	LSE
05:06:51	2799.0	434	AT	2799.0	2799.5	Sell		887,471	2576	LSE
05:06:49	2799.0	1310	AT	2798.5	2799.0	Buy		887,037	2575	LSE
05:06:35	2798.5	2	O	2798.5	2799.0	Sell		885,727	2574	LSE
05:06:34	2798.945	1000	O	2798.5	2799.0	Buy		885,725	2573	LSE
05:06:18	2798.885	359	O	2798.5	2799.0	Buy		884,725	2572	LSE
05:06:09	2798.885	22	O	2798.5	2799.0	Buy		884,366	2571	LSE
05:06:07	2798.999	3	O	2798.5	2799.0	Buy		884,344	2570	LSE
05:06:07	2798.5	7	O	2798.5	2799.0	Sell		884,341	2569	LSE
05:05:57	2798.0	498	AT	2798.0	2799.0	Sell		884,334	2568	LSE
05:05:57	2798.0	100	AT	2798.0	2799.0	Sell		883,836	2567	LSE
05:05:57	2798.0	282	AT	2798.0	2799.0	Sell		883,736	2566	LSE
05:05:57	2798.0	324	AT	2798.0	2799.0	Sell		883,454	2565	LSE
05:05:57	2798.5	320	AT	2798.5	2799.0	Sell		883,130	2564	LSE
05:05:57	2798.5	434	AT	2798.5	2799.0	Sell		882,810	2563	LSE
05:05:57	2798.5	21	AT	2798.5	2799.0	Sell		882,376	2562	LSE
05:05:57	2798.5	319	AT	2798.5	2799.0	Sell		882,355	2561	LSE
05:05:57	2798.5	428	AT	2798.5	2799.0	Sell		882,036	2560	LSE
05:05:47	2798.5	428	AT	2798.5	2799.0	Sell		881,608	2559	LSE
05:05:47	2798.0	30	AT	2798.0	2799.0	Sell		881,180	2558	LSE
05:05:47	2798.0	748	AT	2798.0	2799.0	Sell		881,150	2557	LSE
05:05:47	2798.0	140	AT	2798.0	2799.0	Sell		880,402	2556	LSE
05:05:47	2798.0	244	AT	2798.0	2799.0	Sell		880,262	2555	LSE
05:05:47	2798.5	428	AT	2798.5	2799.0	Sell		880,018	2554	LSE
05:05:47	2798.5	319	AT	2798.5	2799.0	Sell		879,590	2553	LSE
05:05:47	2798.5	317	AT	2798.5	2799.0	Sell		879,271	2552	LSE
05:05:47	2798.5	385	AT	2798.5	2799.0	Sell		878,954	2551	LSE

UBS AG London Br

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions