Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,789.50

27.50

( 1.00% )

Updated: 07:05:15

Delayed by 15 minutes

Trade 1651 - 1601 (04:00-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:29	2793.615	400	O	2794.0	2794.5	Sell		544,840	1651	LSE
04:00:25	2794.0	21	AT	2794.0	2794.5	Sell		544,440	1650	LSE
04:00:09	2793.5	100	AT	2793.5	2794.0	Sell		544,419	1649	LSE
04:00:09	2793.5	97	AT	2793.5	2794.0	Sell		544,319	1648	LSE
04:00:09	2793.5	391	AT	2793.5	2794.0	Sell		544,222	1647	LSE
04:00:09	2793.5	350	AT	2793.5	2794.0	Sell		543,831	1646	LSE
04:00:09	2793.5	100	AT	2793.5	2794.0	Sell		543,481	1645	LSE
04:00:09	2793.5	100	AT	2793.5	2794.0	Sell		543,381	1644	LSE
04:00:09	2793.0	228	AT	2793.0	2793.5	Sell		543,281	1643	LSE
04:00:09	2793.0	239	AT	2793.0	2793.5	Sell		543,053	1642	LSE
04:00:09	2793.0	85	AT	2793.0	2793.5	Sell		542,814	1641	LSE
04:00:09	2793.0	257	AT	2793.0	2794.0	Sell		542,729	1640	LSE
04:00:09	2793.0	433	AT	2793.0	2794.0	Sell		542,472	1639	LSE
04:00:09	2793.0	450	AT	2793.0	2794.0	Sell		542,039	1638	LSE
04:00:09	2793.5	399	AT	2793.5	2794.0	Sell		541,589	1637	LSE
04:00:09	2793.5	129	AT	2793.5	2794.0	Sell		541,190	1636	LSE
04:00:09	2793.5	38	AT	2793.5	2794.0	Sell		541,061	1635	LSE
04:00:09	2793.5	109	AT	2793.5	2794.0	Sell		541,023	1634	LSE
04:00:08	2794.0	68	AT	2793.5	2794.0	Buy		540,914	1633	LSE
04:00:08	2793.5	100	AT	2793.5	2794.0	Sell		540,846	1632	LSE
04:00:08	2793.5	30	AT	2793.5	2794.0	Sell		540,746	1631	LSE
04:00:08	2793.5	70	AT	2793.5	2794.0	Sell		540,716	1630	LSE
04:00:08	2793.5	100	AT	2793.5	2794.0	Sell		540,646	1629	LSE
04:00:08	2793.5	100	AT	2793.5	2794.0	Sell		540,546	1628	LSE
04:00:08	2793.5	410	AT	2793.0	2793.5	Buy		540,446	1627	LSE
04:00:08	2793.5	239	AT	2793.5	2794.0	Sell		540,036	1626	LSE
04:00:08	2793.5	163	AT	2793.5	2794.0	Sell		539,797	1625	LSE
04:00:08	2793.5	246	AT	2793.5	2794.0	Sell		539,634	1624	LSE
04:00:08	2793.5	775	AT	2793.5	2794.0	Sell		539,388	1623	LSE
04:00:08	2793.5	240	AT	2793.5	2794.0	Sell		538,613	1622	LSE
04:00:08	2793.5	301	AT	2793.5	2794.0	Sell		538,373	1621	LSE
04:00:08	2793.5	4	AT	2793.5	2794.5	Sell		538,072	1620	LSE
04:00:08	2793.5	236	AT	2793.5	2794.5	Sell		538,068	1619	LSE
04:00:08	2793.5	245	AT	2793.5	2794.5	Sell		537,832	1618	LSE
04:00:06	2794.5	69	AT	2794.0	2794.5	Buy		537,587	1617	LSE
04:00:00	2793.5	168	AT	2793.5	2794.0	Sell		537,518	1616	LSE
03:59:54	2794.0	314	AT	2793.5	2794.0	Buy		537,350	1615	LSE
03:59:54	2793.0	1027	O	2793.0	2794.0	Sell		537,036	1614	LSE
03:59:52	2793.5	314	AT	2793.0	2793.5	Buy		536,009	1613	LSE
03:59:52	2793.5	149	AT	2793.0	2793.5	Buy		535,695	1612	LSE
03:59:52	2793.5	3	AT	2793.0	2793.5	Buy		535,546	1611	LSE
03:59:52	2793.5	4	AT	2793.0	2793.5	Buy		535,543	1610	LSE
03:59:51	2793.5	620	AT	2793.0	2793.5	Buy		535,539	1609	LSE
03:59:50	2793.5	95	AT	2793.0	2793.5	Buy		534,919	1608	LSE
03:59:49	2793.5	160	AT	2793.0	2793.5	Buy		534,824	1607	LSE
03:59:49	2793.5	360	AT	2793.0	2793.5	Buy		534,664	1606	LSE
03:59:49	2793.0	436	AT	2792.5	2793.0	Buy		534,304	1605	LSE
03:59:49	2793.0	500	AT	2792.5	2793.0	Buy		533,868	1604	LSE
03:59:49	2793.0	244	AT	2792.5	2793.0	Buy		533,368	1603	LSE
03:59:49	2793.0	140	AT	2792.5	2793.0	Buy		533,124	1602	LSE
03:59:49	2793.0	708	AT	2792.5	2793.0	Buy		532,984	1601	LSE

Gigcapital4 Inc

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions