We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:35:56 | 2785.25 | 14 | O | 2785.5 | 2786.0 | Sell | 1,025,437 | 3001 | LSE | |
05:35:49 | 2785.5 | 102 | AT | 2785.5 | 2786.0 | Sell | 1,025,423 | 3000 | LSE | |
05:35:49 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,025,321 | 2999 | LSE | |
05:35:32 | 2784.75 | 184 | O | 2784.5 | 2785.5 | Sell | 1,025,221 | 2998 | LSE | |
05:35:31 | 2785.0 | 242 | AT | 2785.0 | 2785.5 | Sell | 1,025,037 | 2997 | LSE | |
05:35:31 | 2785.0 | 273 | AT | 2785.0 | 2785.5 | Sell | 1,024,795 | 2996 | LSE | |
05:35:31 | 2785.0 | 462 | AT | 2784.5 | 2785.0 | Buy | 1,024,522 | 2995 | LSE | |
05:35:31 | 2785.0 | 16 | AT | 2784.5 | 2785.0 | Buy | 1,024,060 | 2994 | LSE | |
05:35:29 | 2785.0 | 3 | AT | 2784.5 | 2785.0 | Buy | 1,024,044 | 2993 | LSE | |
05:35:29 | 2785.0 | 3 | AT | 2784.5 | 2785.0 | Buy | 1,024,041 | 2992 | LSE | |
05:35:26 | 2785.0 | 87 | AT | 2784.5 | 2785.0 | Buy | 1,024,038 | 2991 | LSE | |
05:35:25 | 2784.5 | 50 | AT | 2784.5 | 2785.0 | Sell | 1,023,951 | 2990 | LSE | |
05:35:24 | 2784.5 | 100 | AT | 2784.5 | 2785.0 | Sell | 1,023,901 | 2989 | LSE | |
05:35:24 | 2784.5 | 100 | AT | 2784.5 | 2785.0 | Sell | 1,023,801 | 2988 | LSE | |
05:35:23 | 2784.5 | 100 | AT | 2784.5 | 2785.0 | Sell | 1,023,701 | 2987 | LSE | |
05:35:23 | 2784.5 | 100 | AT | 2784.5 | 2785.0 | Sell | 1,023,601 | 2986 | LSE | |
05:35:23 | 2784.5 | 45 | AT | 2784.5 | 2785.0 | Sell | 1,023,501 | 2985 | LSE | |
05:35:16 | 2785.32 | 226 | O | 2785.0 | 2785.5 | Buy | 1,023,456 | 2984 | LSE | |
05:34:37 | 2785.0 | 120 | AT | 2784.5 | 2785.0 | Buy | 1,023,230 | 2983 | LSE | |
05:34:37 | 2785.0 | 20 | AT | 2784.5 | 2785.0 | Buy | 1,023,110 | 2982 | LSE | |
05:33:59 | 2783.75 | 270 | O | 2783.5 | 2784.5 | Sell | 1,023,090 | 2981 | LSE | |
05:33:46 | 2784.029 | 75 | O | 2783.5 | 2784.5 | Buy | 1,022,820 | 2980 | LSE | |
05:33:43 | 2783.5 | 239 | O | 2783.5 | 2784.5 | Sell | 1,022,745 | 2979 | LSE | |
05:33:36 | 2783.625 | 229 | O | 2783.5 | 2784.5 | Sell | 1,022,506 | 2978 | LSE | |
05:33:33 | 2783.75 | 186 | O | 2783.5 | 2784.5 | Sell | 1,022,277 | 2977 | LSE | |
05:33:24 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,022,091 | 2976 | LSE | |
05:33:24 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,021,991 | 2975 | LSE | |
05:33:24 | 2784.0 | 140 | AT | 2783.0 | 2784.0 | Buy | 1,021,891 | 2974 | LSE | |
05:33:24 | 2784.0 | 359 | AT | 2783.0 | 2784.0 | Buy | 1,021,751 | 2973 | LSE | |
05:33:24 | 2784.0 | 970 | AT | 2783.0 | 2784.0 | Buy | 1,021,392 | 2972 | LSE | |
05:33:24 | 2784.0 | 689 | AT | 2783.0 | 2784.0 | Buy | 1,020,422 | 2971 | LSE | |
05:33:24 | 2784.0 | 38 | AT | 2783.0 | 2784.0 | Buy | 1,019,733 | 2970 | LSE | |
05:33:24 | 2784.0 | 243 | AT | 2783.0 | 2784.0 | Buy | 1,019,695 | 2969 | LSE | |
05:33:24 | 2783.5 | 160 | AT | 2783.5 | 2784.0 | Sell | 1,019,452 | 2968 | LSE | |
05:33:24 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,019,292 | 2967 | LSE | |
05:33:22 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,019,192 | 2966 | LSE | |
05:33:22 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,019,092 | 2965 | LSE | |
05:33:22 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,018,992 | 2964 | LSE | |
05:33:20 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,018,892 | 2963 | LSE | |
05:33:20 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,018,792 | 2962 | LSE | |
05:33:20 | 2783.5 | 100 | AT | 2783.5 | 2784.0 | Sell | 1,018,692 | 2961 | LSE | |
05:33:11 | 2784.5 | 255 | O | 2784.5 | 2785.0 | Sell | 1,018,592 | 2960 | LSE | |
05:33:10 | 2785.0 | 812 | AT | 2785.0 | 2785.5 | Sell | 1,018,337 | 2959 | LSE | |
05:33:10 | 2785.0 | 253 | AT | 2785.0 | 2785.5 | Sell | 1,017,525 | 2958 | LSE | |
05:33:07 | 2785.0 | 50 | AT | 2785.0 | 2786.0 | Sell | 1,017,272 | 2957 | LSE | |
05:33:07 | 2785.0 | 100 | AT | 2785.0 | 2786.0 | Sell | 1,017,222 | 2956 | LSE | |
05:33:07 | 2785.0 | 100 | AT | 2785.0 | 2786.0 | Sell | 1,017,122 | 2955 | LSE | |
05:33:07 | 2785.0 | 100 | AT | 2785.0 | 2786.0 | Sell | 1,017,022 | 2954 | LSE | |
05:33:07 | 2785.0 | 100 | AT | 2785.0 | 2786.0 | Sell | 1,016,922 | 2953 | LSE | |
05:33:06 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,016,822 | 2952 | LSE | |
05:33:06 | 2785.5 | 199 | AT | 2785.5 | 2786.0 | Sell | 1,016,722 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions