We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:08:11 | 2791.0 | 490 | AT | 2790.5 | 2791.0 | Buy | 1,318,236 | 4151 | LSE | |
07:07:12 | 2791.0 | 139 | AT | 2790.5 | 2791.0 | Buy | 1,317,746 | 4150 | LSE | |
07:07:12 | 2791.0 | 91 | AT | 2791.0 | 2791.5 | Sell | 1,317,607 | 4149 | LSE | |
07:07:12 | 2791.0 | 183 | AT | 2791.0 | 2791.5 | Sell | 1,317,516 | 4148 | LSE | |
07:07:09 | 2791.0 | 282 | AT | 2791.0 | 2791.5 | Sell | 1,317,333 | 4147 | LSE | |
07:06:57 | 2791.0 | 130 | AT | 2790.5 | 2791.0 | Buy | 1,317,051 | 4146 | LSE | |
07:06:57 | 2791.0 | 909 | AT | 2790.5 | 2791.0 | Buy | 1,316,921 | 4145 | LSE | |
07:06:57 | 2791.0 | 57 | AT | 2791.0 | 2791.5 | Sell | 1,316,012 | 4144 | LSE | |
07:06:57 | 2791.0 | 915 | AT | 2791.0 | 2791.5 | Sell | 1,315,955 | 4143 | LSE | |
07:06:57 | 2791.0 | 450 | AT | 2791.0 | 2791.5 | Sell | 1,315,040 | 4142 | LSE | |
07:06:57 | 2791.0 | 210 | AT | 2790.5 | 2791.0 | Buy | 1,314,590 | 4141 | LSE | |
07:06:49 | 2790.5 | 1230 | AT | 2790.0 | 2790.5 | Buy | 1,314,380 | 4140 | LSE | |
07:06:49 | 2790.5 | 140 | AT | 2790.0 | 2790.5 | Buy | 1,313,150 | 4139 | LSE | |
07:06:26 | 2790.0 | 148 | AT | 2789.5 | 2790.0 | Buy | 1,313,010 | 4138 | LSE | |
07:06:26 | 2790.0 | 70 | AT | 2789.5 | 2790.0 | Buy | 1,312,862 | 4137 | LSE | |
07:06:26 | 2790.0 | 78 | AT | 2789.5 | 2790.0 | Buy | 1,312,792 | 4136 | LSE | |
07:06:26 | 2790.0 | 13 | AT | 2789.5 | 2790.0 | Buy | 1,312,714 | 4135 | LSE | |
07:05:48 | 2789.5 | 23 | AT | 2789.5 | 2790.0 | Sell | 1,312,701 | 4134 | LSE | |
07:05:48 | 2789.5 | 522 | AT | 2789.5 | 2790.0 | Sell | 1,312,678 | 4133 | LSE | |
07:05:48 | 2789.615 | 5 | O | 2789.5 | 2790.0 | Sell | 1,312,156 | 4132 | LSE | |
07:05:15 | 2789.5 | 578 | AT | 2789.0 | 2789.5 | Buy | 1,312,151 | 4131 | LSE | |
07:05:15 | 2789.5 | 1532 | AT | 2789.0 | 2789.5 | Buy | 1,311,573 | 4130 | LSE | |
07:05:05 | 2789.5 | 569 | AT | 2789.5 | 2790.0 | Sell | 1,310,041 | 4129 | LSE | |
07:05:05 | 2789.5 | 282 | AT | 2789.5 | 2790.0 | Sell | 1,309,472 | 4128 | LSE | |
07:05:00 | 2789.5 | 204 | AT | 2789.5 | 2790.0 | Sell | 1,309,190 | 4127 | LSE | |
07:05:00 | 2789.5 | 94 | AT | 2789.5 | 2790.0 | Sell | 1,308,986 | 4126 | LSE | |
07:04:53 | 2789.5 | 117 | AT | 2789.0 | 2789.5 | Buy | 1,308,892 | 4125 | LSE | |
07:04:53 | 2789.5 | 202 | AT | 2789.0 | 2789.5 | Buy | 1,308,775 | 4124 | LSE | |
07:04:53 | 2789.5 | 188 | AT | 2789.0 | 2789.5 | Buy | 1,308,573 | 4123 | LSE | |
07:04:53 | 2789.5 | 298 | AT | 2789.5 | 2790.0 | Sell | 1,308,385 | 4122 | LSE | |
07:04:53 | 2789.5 | 298 | AT | 2789.5 | 2790.0 | Sell | 1,308,087 | 4121 | LSE | |
07:04:53 | 2789.5 | 298 | AT | 2789.5 | 2790.0 | Sell | 1,307,789 | 4120 | LSE | |
07:04:53 | 2789.5 | 531 | AT | 2789.5 | 2790.0 | Sell | 1,307,491 | 4119 | LSE | |
07:04:53 | 2789.5 | 227 | AT | 2789.5 | 2790.0 | Sell | 1,306,960 | 4118 | LSE | |
07:04:53 | 2789.5 | 187 | AT | 2789.5 | 2790.0 | Sell | 1,306,733 | 4117 | LSE | |
07:04:53 | 2789.5 | 298 | AT | 2789.5 | 2790.0 | Sell | 1,306,546 | 4116 | LSE | |
07:04:53 | 2789.5 | 531 | AT | 2789.5 | 2790.0 | Sell | 1,306,248 | 4115 | LSE | |
07:04:51 | 2789.5 | 298 | AT | 2789.5 | 2790.0 | Sell | 1,305,717 | 4114 | LSE | |
07:04:51 | 2789.5 | 531 | AT | 2789.5 | 2790.0 | Sell | 1,305,419 | 4113 | LSE | |
07:04:51 | 2789.5 | 36 | AT | 2789.5 | 2790.0 | Sell | 1,304,888 | 4112 | LSE | |
07:04:51 | 2789.5 | 169 | AT | 2789.5 | 2790.0 | Sell | 1,304,852 | 4111 | LSE | |
07:04:51 | 2789.5 | 248 | AT | 2789.5 | 2790.0 | Sell | 1,304,683 | 4110 | LSE | |
07:04:51 | 2789.5 | 479 | AT | 2789.5 | 2790.0 | Sell | 1,304,435 | 4109 | LSE | |
07:04:48 | 2789.5 | 176 | AT | 2789.5 | 2790.0 | Sell | 1,303,956 | 4108 | LSE | |
07:04:48 | 2789.5 | 30 | AT | 2789.5 | 2790.0 | Sell | 1,303,780 | 4107 | LSE | |
07:04:48 | 2789.5 | 198 | AT | 2789.5 | 2790.0 | Sell | 1,303,750 | 4106 | LSE | |
07:04:48 | 2789.5 | 321 | AT | 2789.5 | 2790.0 | Sell | 1,303,552 | 4105 | LSE | |
07:04:48 | 2789.5 | 570 | AT | 2789.5 | 2790.0 | Sell | 1,303,231 | 4104 | LSE | |
07:04:41 | 2789.875 | 125 | O | 2789.5 | 2790.0 | Buy | 1,302,661 | 4103 | LSE | |
07:04:32 | 2790.0 | 228 | AT | 2789.5 | 2790.0 | Buy | 1,302,536 | 4102 | LSE | |
07:04:32 | 2789.5 | 321 | AT | 2789.5 | 2790.0 | Sell | 1,302,308 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions