We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:45:33 | 2787.0 | 229 | AT | 2787.0 | 2787.5 | Sell | 1,049,231 | 3101 | LSE | |
05:45:06 | 2786.807 | 728 | O | 2786.5 | 2787.0 | Buy | 1,049,002 | 3100 | LSE | |
05:45:03 | 2786.5 | 222 | AT | 2786.5 | 2787.0 | Sell | 1,048,274 | 3099 | LSE | |
05:45:03 | 2786.5 | 236 | AT | 2786.5 | 2787.0 | Sell | 1,048,052 | 3098 | LSE | |
05:45:02 | 2786.125 | 488 | O | 2786.0 | 2787.0 | Sell | 1,047,816 | 3097 | LSE | |
05:44:38 | 2786.0 | 1 | O | 2785.0 | 2786.0 | Buy | 1,047,328 | 3096 | LSE | |
05:44:37 | 2785.5 | 236 | AT | 2785.5 | 2786.0 | Sell | 1,047,327 | 3095 | LSE | |
05:44:23 | 2785.5 | 238 | AT | 2785.5 | 2786.0 | Sell | 1,047,091 | 3094 | LSE | |
05:44:17 | 2786.0 | 168 | AT | 2786.0 | 2786.5 | Sell | 1,046,853 | 3093 | LSE | |
05:44:17 | 2786.0 | 38 | AT | 2786.0 | 2786.5 | Sell | 1,046,685 | 3092 | LSE | |
05:44:03 | 2786.0 | 231 | AT | 2785.5 | 2786.0 | Buy | 1,046,647 | 3091 | LSE | |
05:43:57 | 2786.0 | 949 | AT | 2785.5 | 2786.0 | Buy | 1,046,416 | 3090 | LSE | |
05:43:57 | 2786.0 | 200 | AT | 2786.0 | 2786.5 | Sell | 1,045,467 | 3089 | LSE | |
05:43:48 | 2786.125 | 182 | O | 2786.0 | 2786.5 | Sell | 1,045,267 | 3088 | LSE | |
05:43:26 | 2786.125 | 30 | O | 2786.0 | 2786.5 | Sell | 1,045,085 | 3087 | LSE | |
05:43:21 | 2786.0 | 210 | AT | 2786.0 | 2786.5 | Sell | 1,045,055 | 3086 | LSE | |
05:43:05 | 2786.5 | 216 | AT | 2786.0 | 2786.5 | Buy | 1,044,845 | 3085 | LSE | |
05:42:44 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,044,629 | 3084 | LSE | |
05:42:44 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,044,529 | 3083 | LSE | |
05:42:44 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,044,429 | 3082 | LSE | |
05:42:44 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,044,329 | 3081 | LSE | |
05:42:44 | 2786.0 | 100 | AT | 2786.0 | 2787.0 | Sell | 1,044,229 | 3080 | LSE | |
05:42:44 | 2786.5 | 633 | AT | 2786.5 | 2787.0 | Sell | 1,044,129 | 3079 | LSE | |
05:42:44 | 2786.5 | 34 | AT | 2786.5 | 2787.0 | Sell | 1,043,496 | 3078 | LSE | |
05:42:44 | 2786.5 | 252 | AT | 2786.5 | 2787.0 | Sell | 1,043,462 | 3077 | LSE | |
05:42:44 | 2787.0 | 1052 | AT | 2787.0 | 2787.5 | Sell | 1,043,210 | 3076 | LSE | |
05:42:42 | 2787.0 | 145 | AT | 2787.0 | 2787.5 | Sell | 1,042,158 | 3075 | LSE | |
05:42:42 | 2787.0 | 679 | AT | 2787.0 | 2787.5 | Sell | 1,042,013 | 3074 | LSE | |
05:42:22 | 2787.0 | 238 | O | 2787.0 | 2787.5 | Sell | 1,041,334 | 3073 | LSE | |
05:42:21 | 2787.136 | 499 | O | 2786.5 | 2787.5 | Buy | 1,041,096 | 3072 | LSE | |
05:42:15 | 2786.751 | 80 | O | 2786.5 | 2787.5 | Sell | 1,040,597 | 3071 | LSE | |
05:42:01 | 2786.5 | 176 | AT | 2786.5 | 2787.0 | Sell | 1,040,517 | 3070 | LSE | |
05:42:01 | 2786.5 | 85 | AT | 2786.5 | 2787.0 | Sell | 1,040,341 | 3069 | LSE | |
05:42:00 | 2786.5 | 100 | AT | 2786.5 | 2787.0 | Sell | 1,040,256 | 3068 | LSE | |
05:42:00 | 2786.5 | 100 | AT | 2786.5 | 2787.0 | Sell | 1,040,156 | 3067 | LSE | |
05:41:35 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,040,056 | 3066 | LSE | |
05:41:35 | 2785.5 | 12 | AT | 2785.5 | 2786.5 | Sell | 1,039,956 | 3065 | LSE | |
05:41:35 | 2786.0 | 88 | AT | 2786.0 | 2786.5 | Sell | 1,039,944 | 3064 | LSE | |
05:41:35 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,039,856 | 3063 | LSE | |
05:41:35 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,039,756 | 3062 | LSE | |
05:41:35 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,039,656 | 3061 | LSE | |
05:41:25 | 2786.0 | 193 | AT | 2785.5 | 2786.0 | Buy | 1,039,556 | 3060 | LSE | |
05:41:24 | 2786.0 | 3 | AT | 2785.5 | 2786.0 | Buy | 1,039,363 | 3059 | LSE | |
05:41:24 | 2786.0 | 3 | AT | 2785.5 | 2786.0 | Buy | 1,039,360 | 3058 | LSE | |
05:41:24 | 2786.0 | 32 | AT | 2785.5 | 2786.0 | Buy | 1,039,357 | 3057 | LSE | |
05:41:16 | 2785.607 | 794 | O | 2785.5 | 2786.0 | Sell | 1,039,325 | 3056 | LSE | |
05:41:05 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,038,531 | 3055 | LSE | |
05:41:05 | 2785.5 | 100 | AT | 2785.5 | 2786.0 | Sell | 1,038,431 | 3054 | LSE | |
05:41:05 | 2785.5 | 355 | AT | 2785.5 | 2786.0 | Sell | 1,038,331 | 3053 | LSE | |
05:41:05 | 2785.5 | 33 | AT | 2785.5 | 2786.0 | Sell | 1,037,976 | 3052 | LSE | |
05:41:05 | 2785.5 | 89 | AT | 2785.5 | 2786.0 | Sell | 1,037,943 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions