Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:01:25

Delayed by 15 minutes

Trade 3401 - 3351 (06:00-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:03	2790.0	306	AT	2790.0	2790.5	Sell		1,120,567	3401	LSE
06:00:03	2790.0	44	AT	2790.0	2790.5	Sell		1,120,261	3400	LSE
06:00:03	2790.0	435	AT	2790.0	2790.5	Sell		1,120,217	3399	LSE
06:00:03	2790.0	621	AT	2790.0	2790.5	Sell		1,119,782	3398	LSE
05:59:53	2790.0	226	O	2790.0	2790.5	Sell		1,119,161	3397	LSE
05:59:52	2790.5	3	O	2790.0	2790.5	Buy		1,118,935	3396	LSE
05:59:37	2790.0	1500	AT	2789.5	2790.0	Buy		1,118,932	3395	LSE
05:59:05	2790.0	500	AT	2789.5	2790.0	Buy		1,117,432	3394	LSE
05:58:35	2790.115	4	O	2790.0	2790.5	Sell		1,116,932	3393	LSE
05:58:14	2790.0	275	AT	2789.5	2790.0	Buy		1,116,928	3392	LSE
05:58:14	2790.0	919	AT	2790.0	2790.5	Sell		1,116,653	3391	LSE
05:58:14	2790.0	231	AT	2790.0	2790.5	Sell		1,115,734	3390	LSE
05:58:14	2790.0	257	AT	2790.0	2790.5	Sell		1,115,503	3389	LSE
05:58:14	2790.0	586	AT	2790.0	2790.5	Sell		1,115,246	3388	LSE
05:57:39	2790.0	415	AT	2789.5	2790.0	Buy		1,114,660	3387	LSE
05:57:39	2790.0	337	AT	2789.5	2790.0	Buy		1,114,245	3386	LSE
05:57:39	2790.0	1255	AT	2789.5	2790.0	Buy		1,113,908	3385	LSE
05:57:39	2790.0	208	AT	2789.5	2790.0	Buy		1,112,653	3384	LSE
05:57:39	2790.0	74	AT	2789.5	2790.0	Buy		1,112,445	3383	LSE
05:57:39	2790.0	940	AT	2789.5	2790.0	Buy		1,112,371	3382	LSE
05:57:26	2789.5	243	AT	2789.0	2789.5	Buy		1,111,431	3381	LSE
05:57:26	2789.5	500	AT	2789.0	2789.5	Buy		1,111,188	3380	LSE
05:57:26	2789.5	92	AT	2789.5	2790.0	Sell		1,110,688	3379	LSE
05:57:26	2789.5	385	AT	2789.5	2790.0	Sell		1,110,596	3378	LSE
05:57:17	2790.0	210	AT	2790.0	2790.5	Sell		1,110,211	3377	LSE
05:57:17	2790.0	222	AT	2790.0	2790.5	Sell		1,110,001	3376	LSE
05:57:15	2790.27	25	O	2790.0	2790.5	Buy		1,109,779	3375	LSE
05:57:11	2789.625	281	O	2789.5	2790.5	Sell		1,109,754	3374	LSE
05:57:01	2790.0	207	AT	2790.0	2790.5	Sell		1,109,473	3373	LSE
05:57:01	2790.0	308	AT	2790.0	2790.5	Sell		1,109,266	3372	LSE
05:57:00	2790.5	194	AT	2790.5	2791.0	Sell		1,108,958	3371	LSE
05:56:39	2791.0	2	O	2790.5	2791.0	Buy		1,108,764	3370	LSE
05:56:15	2790.5	178	AT	2790.5	2791.0	Sell		1,108,762	3369	LSE
05:56:07	2790.5	156	AT	2790.5	2791.0	Sell		1,108,584	3368	LSE
05:56:07	2790.5	187	AT	2790.5	2791.0	Sell		1,108,428	3367	LSE
05:56:07	2790.5	170	AT	2790.5	2791.0	Sell		1,108,241	3366	LSE
05:56:06	2791.0	243	AT	2791.0	2791.5	Sell		1,108,071	3365	LSE
05:56:06	2791.0	178	AT	2791.0	2791.5	Sell		1,107,828	3364	LSE
05:55:58	2791.0	1	O	2790.5	2791.0	Buy		1,107,650	3363	LSE
05:55:53	2790.5	248	O	2790.5	2791.0	Sell		1,107,649	3362	LSE
05:55:42	2790.0	16	O	2790.5	2791.0	Sell		1,107,401	3361	LSE
05:55:41	2790.5	252	AT	2790.0	2790.5	Buy		1,107,385	3360	LSE
05:55:41	2790.5	64	AT	2790.0	2790.5	Buy		1,107,133	3359	LSE
05:55:37	2790.0	44	O	2790.0	2790.5	Sell		1,107,069	3358	LSE
05:55:36	2790.0	44	O	2790.0	2790.5	Sell		1,107,025	3357	LSE
05:55:33	2790.0	25	O	2790.0	2790.5	Sell		1,106,981	3356	LSE
05:55:25	2790.5	167	AT	2790.5	2791.0	Sell		1,106,956	3355	LSE
05:55:22	2790.0	257	AT	2789.5	2790.0	Buy		1,106,789	3354	LSE
05:55:22	2790.0	430	AT	2789.5	2790.0	Buy		1,106,532	3353	LSE
05:55:22	2790.0	470	AT	2789.5	2790.0	Buy		1,106,102	3352	LSE
05:55:22	2790.0	146	AT	2790.0	2790.5	Sell		1,105,632	3351	LSE

Churchill Capital Corp VI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions