Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,790.50

28.50

( 1.03% )

Updated: 07:09:29

Delayed by 15 minutes

Trade 2301 - 2251 (04:49-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:38	2800.0	970	AT	2800.0	2800.5	Sell		790,670	2301	LSE
04:49:38	2800.0	500	AT	2799.5	2800.0	Buy		789,700	2300	LSE
04:49:38	2800.0	2500	AT	2799.5	2800.0	Buy		789,200	2299	LSE
04:49:38	2800.0	100	AT	2799.5	2800.0	Buy		786,700	2298	LSE
04:49:38	2800.0	140	AT	2799.5	2800.0	Buy		786,600	2297	LSE
04:49:38	2800.0	225	AT	2799.5	2800.0	Buy		786,460	2296	LSE
04:49:38	2800.0	400	AT	2799.5	2800.0	Buy		786,235	2295	LSE
04:49:38	2800.0	445	AT	2800.0	2800.5	Sell		785,835	2294	LSE
04:49:38	2800.0	100	AT	2800.0	2800.5	Sell		785,390	2293	LSE
04:49:29	2800.5	242	AT	2800.5	2801.0	Sell		785,290	2292	LSE
04:49:28	2800.5	1	AT	2800.5	2801.0	Sell		785,048	2291	LSE
04:49:23	2800.5	200	AT	2800.0	2800.5	Buy		785,047	2290	LSE
04:49:23	2800.5	420	AT	2800.0	2800.5	Buy		784,847	2289	LSE
04:49:23	2800.5	217	AT	2800.5	2801.0	Sell		784,427	2288	LSE
04:49:23	2800.5	217	AT	2800.5	2801.0	Sell		784,210	2287	LSE
04:49:23	2800.5	155	AT	2800.5	2801.0	Sell		783,993	2286	LSE
04:49:23	2800.5	245	AT	2800.5	2801.0	Sell		783,838	2285	LSE
04:49:23	2800.5	217	AT	2800.5	2801.0	Sell		783,593	2284	LSE
04:49:23	2800.5	986	AT	2800.0	2800.5	Buy		783,376	2283	LSE
04:49:23	2800.5	140	AT	2800.0	2800.5	Buy		782,390	2282	LSE
04:49:23	2800.5	227	AT	2800.0	2800.5	Buy		782,250	2281	LSE
04:49:15	2800.0	3	O	2800.0	2800.5	Sell		782,023	2280	LSE
04:49:07	2800.5	223	AT	2800.5	2801.0	Sell		782,020	2279	LSE
04:49:07	2800.5	590	AT	2800.5	2801.0	Sell		781,797	2278	LSE
04:49:06	2801.0	533	AT	2801.0	2801.5	Sell		781,207	2277	LSE
04:48:54	2801.5	270	AT	2801.5	2802.0	Sell		780,674	2276	LSE
04:48:54	2802.0	211	AT	2802.0	2802.5	Sell		780,404	2275	LSE
04:48:54	2802.0	410	AT	2802.0	2802.5	Sell		780,193	2274	LSE
04:48:54	2802.0	323	AT	2802.0	2802.5	Sell		779,783	2273	LSE
04:48:50	2802.5	500	AT	2802.0	2802.5	Buy		779,460	2272	LSE
04:48:50	2802.5	231	AT	2802.0	2802.5	Buy		778,960	2271	LSE
04:48:50	2802.5	500	AT	2802.0	2802.5	Buy		778,729	2270	LSE
04:48:50	2802.5	270	AT	2802.0	2802.5	Buy		778,229	2269	LSE
04:48:50	2802.5	1000	AT	2802.0	2802.5	Buy		777,959	2268	LSE
04:48:28	2802.5	80	O	2802.0	2802.5	Buy		776,959	2267	LSE
04:48:24	2802.5	369	AT	2802.0	2802.5	Buy		776,879	2266	LSE
04:48:08	2802.0	315	AT	2801.5	2802.0	Buy		776,510	2265	LSE
04:48:08	2802.0	305	AT	2801.5	2802.0	Buy		776,195	2264	LSE
04:48:05	2801.5	156	AT	2801.0	2801.5	Buy		775,890	2263	LSE
04:47:57	2801.0	222	AT	2800.5	2801.0	Buy		775,734	2262	LSE
04:47:57	2801.0	500	AT	2800.5	2801.0	Buy		775,512	2261	LSE
04:47:36	2801.0	320	AT	2801.0	2801.5	Sell		775,012	2260	LSE
04:47:26	2801.0	259	AT	2801.0	2801.5	Sell		774,692	2259	LSE
04:47:18	2801.0	3000	AT	2800.5	2801.0	Buy		774,433	2258	LSE
04:47:18	2801.0	1096	AT	2800.5	2801.0	Buy		771,433	2257	LSE
04:47:18	2801.0	72	AT	2800.5	2801.0	Buy		770,337	2256	LSE
04:47:18	2801.0	317	AT	2800.5	2801.0	Buy		770,265	2255	LSE
04:47:18	2801.0	231	AT	2800.5	2801.0	Buy		769,948	2254	LSE
04:47:03	2801.0	459	AT	2801.0	2801.5	Sell		769,717	2253	LSE
04:46:53	2801.08	567	O	2801.0	2801.5	Sell		769,258	2252	LSE
04:46:51	2801.73	50	O	2801.0	2801.5	Buy		768,691	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions