We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:50:36 | 2789.0 | 39 | AT | 2789.0 | 2790.0 | Sell | 1,085,761 | 3251 | LSE | |
05:50:36 | 2789.0 | 853 | AT | 2789.0 | 2790.0 | Sell | 1,085,722 | 3250 | LSE | |
05:50:32 | 2789.125 | 38 | O | 2789.0 | 2790.0 | Sell | 1,084,869 | 3249 | LSE | |
05:50:21 | 2789.25 | 388 | O | 2789.0 | 2790.0 | Sell | 1,084,831 | 3248 | LSE | |
05:50:18 | 2789.0 | 35 | AT | 2789.0 | 2790.0 | Sell | 1,084,443 | 3247 | LSE | |
05:50:17 | 2789.0 | 270 | AT | 2788.5 | 2789.0 | Buy | 1,084,408 | 3246 | LSE | |
05:50:17 | 2788.5 | 83 | AT | 2788.5 | 2789.5 | Sell | 1,084,138 | 3245 | LSE | |
05:50:17 | 2789.0 | 17 | AT | 2789.0 | 2789.5 | Sell | 1,084,055 | 3244 | LSE | |
05:50:17 | 2789.0 | 100 | AT | 2789.0 | 2789.5 | Sell | 1,084,038 | 3243 | LSE | |
05:50:17 | 2789.0 | 100 | AT | 2789.0 | 2789.5 | Sell | 1,083,938 | 3242 | LSE | |
05:50:17 | 2789.0 | 100 | AT | 2789.0 | 2789.5 | Sell | 1,083,838 | 3241 | LSE | |
05:50:17 | 2789.0 | 28 | AT | 2789.0 | 2789.5 | Sell | 1,083,738 | 3240 | LSE | |
05:50:17 | 2789.0 | 72 | AT | 2789.0 | 2789.5 | Sell | 1,083,710 | 3239 | LSE | |
05:50:17 | 2789.0 | 100 | AT | 2789.0 | 2789.5 | Sell | 1,083,638 | 3238 | LSE | |
05:50:17 | 2789.0 | 100 | AT | 2789.0 | 2789.5 | Sell | 1,083,538 | 3237 | LSE | |
05:50:17 | 2789.0 | 14 | AT | 2789.0 | 2789.5 | Sell | 1,083,438 | 3236 | LSE | |
05:50:17 | 2789.0 | 86 | AT | 2789.0 | 2789.5 | Sell | 1,083,424 | 3235 | LSE | |
05:50:17 | 2789.0 | 100 | AT | 2789.0 | 2789.5 | Sell | 1,083,338 | 3234 | LSE | |
05:50:17 | 2789.0 | 100 | AT | 2789.0 | 2789.5 | Sell | 1,083,238 | 3233 | LSE | |
05:50:17 | 2789.0 | 100 | AT | 2789.0 | 2789.5 | Sell | 1,083,138 | 3232 | LSE | |
05:50:17 | 2789.5 | 567 | AT | 2789.5 | 2790.0 | Sell | 1,083,038 | 3231 | LSE | |
05:50:17 | 2789.5 | 582 | AT | 2789.5 | 2790.0 | Sell | 1,082,471 | 3230 | LSE | |
05:50:17 | 2789.5 | 516 | AT | 2789.5 | 2790.0 | Sell | 1,081,889 | 3229 | LSE | |
05:50:17 | 2789.5 | 190 | AT | 2789.5 | 2790.0 | Sell | 1,081,373 | 3228 | LSE | |
05:50:15 | 2789.5 | 300 | AT | 2789.5 | 2790.0 | Sell | 1,081,183 | 3227 | LSE | |
05:50:15 | 2789.5 | 200 | AT | 2789.5 | 2790.0 | Sell | 1,080,883 | 3226 | LSE | |
05:50:15 | 2789.5 | 200 | AT | 2789.5 | 2790.0 | Sell | 1,080,683 | 3225 | LSE | |
05:50:15 | 2789.5 | 200 | AT | 2789.0 | 2789.5 | Buy | 1,080,483 | 3224 | LSE | |
05:50:15 | 2789.5 | 200 | AT | 2789.0 | 2789.5 | Buy | 1,080,283 | 3223 | LSE | |
05:50:15 | 2789.5 | 449 | AT | 2789.0 | 2789.5 | Buy | 1,080,083 | 3222 | LSE | |
05:50:15 | 2789.5 | 1972 | AT | 2789.0 | 2789.5 | Buy | 1,079,634 | 3221 | LSE | |
05:50:15 | 2789.0 | 140 | AT | 2788.5 | 2789.0 | Buy | 1,077,662 | 3220 | LSE | |
05:50:15 | 2789.0 | 746 | AT | 2788.5 | 2789.0 | Buy | 1,077,522 | 3219 | LSE | |
05:50:15 | 2789.0 | 100 | AT | 2788.5 | 2789.0 | Buy | 1,076,776 | 3218 | LSE | |
05:50:08 | 2788.5 | 425 | AT | 2788.5 | 2789.0 | Sell | 1,076,676 | 3217 | LSE | |
05:50:04 | 2788.711 | 179 | O | 2788.5 | 2789.0 | Sell | 1,076,251 | 3216 | LSE | |
05:49:39 | 2788.615 | 8 | O | 2788.5 | 2789.0 | Sell | 1,076,072 | 3215 | LSE | |
05:49:18 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,076,064 | 3214 | LSE | |
05:49:18 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,075,964 | 3213 | LSE | |
05:49:18 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,075,864 | 3212 | LSE | |
05:49:18 | 2788.0 | 2 | AT | 2788.0 | 2788.5 | Sell | 1,075,764 | 3211 | LSE | |
05:49:18 | 2788.0 | 98 | AT | 2788.0 | 2788.5 | Sell | 1,075,762 | 3210 | LSE | |
05:49:18 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,075,664 | 3209 | LSE | |
05:49:18 | 2788.5 | 790 | AT | 2788.5 | 2789.0 | Sell | 1,075,564 | 3208 | LSE | |
05:49:18 | 2788.5 | 422 | AT | 2788.5 | 2789.0 | Sell | 1,074,774 | 3207 | LSE | |
05:49:16 | 2788.5 | 520 | AT | 2788.5 | 2789.0 | Sell | 1,074,352 | 3206 | LSE | |
05:49:10 | 2788.5 | 727 | AT | 2788.0 | 2788.5 | Buy | 1,073,832 | 3205 | LSE | |
05:49:10 | 2788.5 | 300 | AT | 2788.5 | 2789.0 | Sell | 1,073,105 | 3204 | LSE | |
05:49:06 | 2788.0 | 181 | O | 2788.0 | 2788.5 | Sell | 1,072,805 | 3203 | LSE | |
05:49:05 | 2788.0 | 665 | AT | 2788.0 | 2788.5 | Sell | 1,072,624 | 3202 | LSE | |
05:49:05 | 2788.0 | 345 | AT | 2788.0 | 2788.5 | Sell | 1,071,959 | 3201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions