Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:08:24

Delayed by 15 minutes

Trade 4201 - 4151 (07:19-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:10	2789.0	243	AT	2788.5	2789.0	Buy		1,333,932	4201	LSE
07:19:10	2789.0	247	AT	2789.0	2789.5	Sell		1,333,689	4200	LSE
07:19:01	2789.705	1	O	2789.0	2790.0	Buy		1,333,442	4199	LSE
07:18:19	2790.0	93	AT	2789.5	2790.0	Buy		1,333,441	4198	LSE
07:18:19	2790.0	195	AT	2789.5	2790.0	Buy		1,333,348	4197	LSE
07:18:19	2790.0	714	AT	2789.0	2790.0	Buy		1,333,153	4196	LSE
07:18:19	2790.0	260	AT	2789.0	2790.0	Buy		1,332,439	4195	LSE
07:18:19	2790.0	894	AT	2790.0	2790.5	Sell		1,332,179	4194	LSE
07:18:19	2790.0	600	AT	2790.0	2790.5	Sell		1,331,285	4193	LSE
07:18:19	2790.0	158	AT	2790.0	2790.5	Sell		1,330,685	4192	LSE
07:18:10	2790.115	19	O	2790.0	2790.5	Sell		1,330,527	4191	LSE
07:17:55	2790.125	471	O	2790.0	2790.5	Sell		1,330,508	4190	LSE
07:17:21	2790.5	1030	O	2790.0	2790.5	Buy		1,330,037	4189	LSE
07:17:00	2790.0	60	AT	2789.5	2790.0	Buy		1,329,007	4188	LSE
07:15:15	2789.5	500	AT	2789.0	2789.5	Buy		1,328,947	4187	LSE
07:15:14	2789.5	18	AT	2789.0	2789.5	Buy		1,328,447	4186	LSE
07:15:14	2789.5	340	AT	2789.5	2790.0	Sell		1,328,429	4185	LSE
07:15:14	2789.5	229	AT	2789.5	2790.0	Sell		1,328,089	4184	LSE
07:15:14	2789.5	489	AT	2789.5	2790.0	Sell		1,327,860	4183	LSE
07:15:14	2789.5	62	AT	2789.5	2790.0	Sell		1,327,371	4182	LSE
07:15:03	2789.5	225	AT	2789.5	2790.0	Sell		1,327,309	4181	LSE
07:14:41	2790.0	309	AT	2789.5	2790.0	Buy		1,327,084	4180	LSE
07:14:41	2790.0	140	AT	2789.5	2790.0	Buy		1,326,775	4179	LSE
07:14:41	2790.0	448	AT	2789.5	2790.0	Buy		1,326,635	4178	LSE
07:14:41	2790.0	224	AT	2789.5	2790.0	Buy		1,326,187	4177	LSE
07:13:54	2791.0	139	AT	2790.5	2791.0	Buy		1,325,963	4176	LSE
07:13:29	2790.5	198	AT	2790.0	2790.5	Buy		1,325,824	4175	LSE
07:13:29	2790.5	20	AT	2790.0	2790.5	Buy		1,325,626	4174	LSE
07:13:18	2790.5	184	AT	2790.0	2790.5	Buy		1,325,606	4173	LSE
07:13:11	2790.625	65	O	2790.5	2791.0	Sell		1,325,422	4172	LSE
07:12:56	2790.5	276	AT	2790.0	2790.5	Buy		1,325,357	4171	LSE
07:12:56	2790.5	140	AT	2790.0	2790.5	Buy		1,325,081	4170	LSE
07:12:56	2790.5	909	AT	2790.0	2790.5	Buy		1,324,941	4169	LSE
07:11:53	2790.5	659	AT	2790.5	2791.0	Sell		1,324,032	4168	LSE
07:11:53	2790.5	244	AT	2790.5	2791.0	Sell		1,323,373	4167	LSE
07:11:16	2791.5	54	AT	2791.5	2792.0	Sell		1,323,129	4166	LSE
07:11:16	2791.5	266	AT	2791.5	2792.0	Sell		1,323,075	4165	LSE
07:11:13	2792.5	1468	AT	2792.5	2793.0	Sell		1,322,809	4164	LSE
07:11:06	2792.5	134	AT	2792.5	2793.0	Sell		1,321,341	4163	LSE
07:10:59	2792.5	75	AT	2792.0	2792.5	Buy		1,321,207	4162	LSE
07:10:50	2792.0	153	AT	2792.0	2792.5	Sell		1,321,132	4161	LSE
07:10:48	2792.0	224	AT	2791.5	2792.0	Buy		1,320,979	4160	LSE
07:10:48	2792.0	217	AT	2791.5	2792.0	Buy		1,320,755	4159	LSE
07:10:15	2791.5	72	AT	2791.5	2792.0	Sell		1,320,538	4158	LSE
07:10:15	2791.5	460	AT	2791.5	2792.0	Sell		1,320,466	4157	LSE
07:10:14	2791.5	216	AT	2791.0	2791.5	Buy		1,320,006	4156	LSE
07:09:39	2790.5	215	O	2790.5	2791.0	Sell		1,319,790	4155	LSE
07:09:14	2790.5	298	AT	2790.5	2791.0	Sell		1,319,575	4154	LSE
07:08:56	2791.0	1040	AT	2791.0	2791.5	Sell		1,319,277	4153	LSE
07:08:39	2790.502	1	O	2790.5	2791.5	Sell		1,318,237	4152	LSE
07:08:11	2791.0	490	AT	2790.5	2791.0	Buy		1,318,236	4151	LSE

Angel Oak Dynamic Financ...

Concentra Group Holdings...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions