We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:48:03 | 2789.0 | 376 | AT | 2789.0 | 2789.5 | Sell | 1,063,015 | 3151 | LSE | |
05:48:03 | 2789.0 | 94 | AT | 2789.0 | 2789.5 | Sell | 1,062,639 | 3150 | LSE | |
05:48:01 | 2789.0 | 147 | AT | 2789.0 | 2789.5 | Sell | 1,062,545 | 3149 | LSE | |
05:48:01 | 2789.0 | 598 | AT | 2789.0 | 2789.5 | Sell | 1,062,398 | 3148 | LSE | |
05:48:01 | 2789.0 | 277 | AT | 2789.0 | 2789.5 | Sell | 1,061,800 | 3147 | LSE | |
05:48:01 | 2789.0 | 598 | AT | 2789.0 | 2789.5 | Sell | 1,061,523 | 3146 | LSE | |
05:48:01 | 2789.0 | 136 | AT | 2788.5 | 2789.0 | Buy | 1,060,925 | 3145 | LSE | |
05:47:38 | 2788.608 | 1455 | O | 2788.5 | 2789.0 | Sell | 1,060,789 | 3144 | LSE | |
05:47:26 | 2788.5 | 662 | AT | 2788.5 | 2789.0 | Sell | 1,059,334 | 3143 | LSE | |
05:47:26 | 2788.5 | 50 | AT | 2788.5 | 2789.0 | Sell | 1,058,672 | 3142 | LSE | |
05:47:25 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,058,622 | 3141 | LSE | |
05:47:25 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,058,522 | 3140 | LSE | |
05:47:25 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,058,422 | 3139 | LSE | |
05:47:25 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,058,322 | 3138 | LSE | |
05:47:25 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,058,222 | 3137 | LSE | |
05:47:25 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,058,122 | 3136 | LSE | |
05:47:25 | 2788.5 | 266 | AT | 2788.5 | 2789.0 | Sell | 1,058,022 | 3135 | LSE | |
05:47:25 | 2788.5 | 48 | AT | 2788.5 | 2789.0 | Sell | 1,057,756 | 3134 | LSE | |
05:47:25 | 2788.5 | 52 | AT | 2788.5 | 2789.0 | Sell | 1,057,708 | 3133 | LSE | |
05:47:20 | 2788.5 | 262 | AT | 2788.5 | 2789.0 | Sell | 1,057,656 | 3132 | LSE | |
05:47:20 | 2788.5 | 244 | AT | 2788.5 | 2789.0 | Sell | 1,057,394 | 3131 | LSE | |
05:47:20 | 2788.5 | 314 | AT | 2788.5 | 2789.0 | Sell | 1,057,150 | 3130 | LSE | |
05:47:20 | 2788.5 | 219 | AT | 2788.5 | 2789.0 | Sell | 1,056,836 | 3129 | LSE | |
05:47:08 | 2788.5 | 4 | O | 2787.5 | 2788.5 | Buy | 1,056,617 | 3128 | LSE | |
05:46:48 | 2788.135 | 205 | O | 2787.5 | 2788.5 | Buy | 1,056,613 | 3127 | LSE | |
05:46:44 | 2788.0 | 125 | AT | 2787.5 | 2788.0 | Buy | 1,056,408 | 3126 | LSE | |
05:46:44 | 2788.0 | 970 | AT | 2787.5 | 2788.0 | Buy | 1,056,283 | 3125 | LSE | |
05:46:44 | 2788.0 | 327 | AT | 2787.5 | 2788.0 | Buy | 1,055,313 | 3124 | LSE | |
05:46:41 | 2788.0 | 679 | AT | 2787.0 | 2788.0 | Buy | 1,054,986 | 3123 | LSE | |
05:46:41 | 2788.0 | 140 | AT | 2787.0 | 2788.0 | Buy | 1,054,307 | 3122 | LSE | |
05:46:41 | 2788.0 | 233 | AT | 2787.0 | 2788.0 | Buy | 1,054,167 | 3121 | LSE | |
05:46:41 | 2787.5 | 115 | AT | 2787.0 | 2787.5 | Buy | 1,053,934 | 3120 | LSE | |
05:46:35 | 2787.5 | 7 | O | 2787.0 | 2787.5 | Buy | 1,053,819 | 3119 | LSE | |
05:46:27 | 2787.0 | 1255 | AT | 2786.5 | 2787.0 | Buy | 1,053,812 | 3118 | LSE | |
05:46:21 | 2786.625 | 140 | O | 2786.5 | 2787.0 | Sell | 1,052,557 | 3117 | LSE | |
05:46:14 | 2786.615 | 6 | O | 2786.5 | 2787.0 | Sell | 1,052,417 | 3116 | LSE | |
05:46:01 | 2787.0 | 245 | AT | 2787.0 | 2787.5 | Sell | 1,052,411 | 3115 | LSE | |
05:46:00 | 2787.5 | 35 | O | 2787.0 | 2787.5 | Buy | 1,052,166 | 3114 | LSE | |
05:45:57 | 2787.0 | 245 | AT | 2786.5 | 2787.0 | Buy | 1,052,131 | 3113 | LSE | |
05:45:57 | 2787.0 | 230 | AT | 2787.0 | 2787.5 | Sell | 1,051,886 | 3112 | LSE | |
05:45:42 | 2787.0 | 204 | AT | 2787.0 | 2787.5 | Sell | 1,051,656 | 3111 | LSE | |
05:45:34 | 2786.5 | 198 | AT | 2786.5 | 2787.0 | Sell | 1,051,452 | 3110 | LSE | |
05:45:34 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,051,254 | 3109 | LSE | |
05:45:34 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,051,154 | 3108 | LSE | |
05:45:34 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,051,054 | 3107 | LSE | |
05:45:34 | 2786.0 | 100 | AT | 2786.0 | 2786.5 | Sell | 1,050,954 | 3106 | LSE | |
05:45:33 | 2786.5 | 137 | AT | 2786.5 | 2787.0 | Sell | 1,050,854 | 3105 | LSE | |
05:45:33 | 2786.5 | 100 | AT | 2786.5 | 2787.0 | Sell | 1,050,717 | 3104 | LSE | |
05:45:33 | 2787.0 | 711 | AT | 2787.0 | 2787.5 | Sell | 1,050,617 | 3103 | LSE | |
05:45:33 | 2787.0 | 675 | AT | 2787.0 | 2787.5 | Sell | 1,049,906 | 3102 | LSE | |
05:45:33 | 2787.0 | 229 | AT | 2787.0 | 2787.5 | Sell | 1,049,231 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions