Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,791.00

29.00

( 1.05% )

Updated: 07:07:13

Delayed by 15 minutes

Trade 1701 - 1651 (04:02-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:25	2793.5	1	O	2793.0	2793.5	Buy		557,568	1701	LSE
04:02:23	2793.0	54	AT	2793.0	2793.5	Sell		557,567	1700	LSE
04:02:23	2792.5	755	AT	2792.0	2792.5	Buy		557,513	1699	LSE
04:02:23	2792.5	401	AT	2792.0	2792.5	Buy		556,758	1698	LSE
04:01:54	2792.5	120	AT	2792.0	2792.5	Buy		556,357	1697	LSE
04:01:54	2792.5	400	AT	2792.0	2792.5	Buy		556,237	1696	LSE
04:01:54	2792.5	270	AT	2792.5	2793.0	Sell		555,837	1695	LSE
04:01:54	2792.5	59	AT	2792.5	2793.0	Sell		555,567	1694	LSE
04:01:51	2792.5	43	AT	2792.5	2793.0	Sell		555,508	1693	LSE
04:01:51	2792.5	153	AT	2792.5	2793.0	Sell		555,465	1692	LSE
04:01:51	2792.5	377	AT	2792.5	2793.0	Sell		555,312	1691	LSE
04:01:51	2792.5	100	AT	2792.5	2793.0	Sell		554,935	1690	LSE
04:01:51	2793.0	10	AT	2793.0	2793.5	Sell		554,835	1689	LSE
04:01:51	2793.0	94	AT	2793.0	2793.5	Sell		554,825	1688	LSE
04:01:40	2793.0	69	AT	2793.0	2793.5	Sell		554,731	1687	LSE
04:01:34	2793.5	982	AT	2793.5	2794.0	Sell		554,662	1686	LSE
04:01:34	2793.5	603	AT	2793.5	2794.0	Sell		553,680	1685	LSE
04:01:22	2793.5	214	AT	2793.5	2794.0	Sell		553,077	1684	LSE
04:01:18	2793.5	2	AT	2793.5	2794.0	Sell		552,863	1683	LSE
04:01:18	2793.5	67	AT	2793.5	2794.0	Sell		552,861	1682	LSE
04:01:18	2793.5	16	AT	2793.5	2794.0	Sell		552,794	1681	LSE
04:01:06	2793.5	49	AT	2793.5	2794.0	Sell		552,778	1680	LSE
04:01:05	2793.5	100	AT	2793.5	2794.0	Sell		552,729	1679	LSE
04:01:05	2793.5	67	AT	2793.5	2794.0	Sell		552,629	1678	LSE
04:01:05	2793.5	33	AT	2793.5	2794.0	Sell		552,562	1677	LSE
04:01:05	2793.5	100	AT	2793.5	2794.0	Sell		552,529	1676	LSE
04:01:05	2793.5	513	AT	2793.5	2794.0	Sell		552,429	1675	LSE
04:01:05	2793.5	469	AT	2793.5	2794.0	Sell		551,916	1674	LSE
04:01:05	2793.5	235	AT	2793.5	2794.0	Sell		551,447	1673	LSE
04:01:05	2793.5	262	AT	2793.5	2794.0	Sell		551,212	1672	LSE
04:01:05	2793.5	346	AT	2793.5	2794.0	Sell		550,950	1671	LSE
04:01:05	2794.0	265	AT	2794.0	2794.5	Sell		550,604	1670	LSE
04:01:05	2794.0	351	AT	2794.0	2794.5	Sell		550,339	1669	LSE
04:01:05	2794.0	348	AT	2794.0	2794.5	Sell		549,988	1668	LSE
04:01:05	2794.0	261	AT	2794.0	2794.5	Sell		549,640	1667	LSE
04:01:02	2794.115	44	O	2794.0	2794.5	Sell		549,379	1666	LSE
04:00:57	2794.0	400	AT	2794.0	2794.5	Sell		549,335	1665	LSE
04:00:50	2794.115	200	O	2794.0	2794.5	Sell		548,935	1664	LSE
04:00:48	2794.5	314	AT	2794.0	2794.5	Buy		548,735	1663	LSE
04:00:48	2794.5	306	AT	2794.0	2794.5	Buy		548,421	1662	LSE
04:00:39	2794.0	345	AT	2794.0	2794.5	Sell		548,115	1661	LSE
04:00:39	2794.0	387	AT	2794.0	2794.5	Sell		547,770	1660	LSE
04:00:39	2794.0	536	AT	2794.0	2794.5	Sell		547,383	1659	LSE
04:00:35	2794.0	42	AT	2794.0	2794.5	Sell		546,847	1658	LSE
04:00:35	2794.0	42	AT	2794.0	2794.5	Sell		546,805	1657	LSE
04:00:29	2794.0	450	AT	2793.5	2794.0	Buy		546,763	1656	LSE
04:00:29	2794.0	480	AT	2793.5	2794.0	Buy		546,313	1655	LSE
04:00:29	2794.0	367	AT	2794.0	2794.5	Sell		545,833	1654	LSE
04:00:29	2794.0	109	AT	2794.0	2794.5	Sell		545,466	1653	LSE
04:00:29	2794.0	517	AT	2794.0	2794.5	Sell		545,357	1652	LSE
04:00:29	2793.615	400	O	2794.0	2794.5	Sell		544,840	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions