Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,791.00

29.00

( 1.05% )

Updated: 07:07:13

Delayed by 15 minutes

Trade 1351 - 1301 (03:49-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:56	2793.0	204	AT	2793.0	2793.5	Sell		456,089	1351	LSE
03:49:56	2792.5	581	AT	2792.5	2793.5	Sell		455,885	1350	LSE
03:49:56	2792.5	100	AT	2792.5	2793.5	Sell		455,304	1349	LSE
03:49:56	2792.5	198	AT	2792.5	2793.5	Sell		455,204	1348	LSE
03:49:51	2793.0	199	AT	2793.0	2793.5	Sell		455,006	1347	LSE
03:49:51	2793.0	106	AT	2792.5	2793.0	Buy		454,807	1346	LSE
03:49:51	2793.0	162	AT	2792.5	2793.0	Buy		454,701	1345	LSE
03:49:51	2793.0	288	AT	2793.0	2793.5	Sell		454,539	1344	LSE
03:49:51	2793.0	322	AT	2793.0	2793.5	Sell		454,251	1343	LSE
03:49:33	2793.0	647	AT	2792.5	2793.0	Buy		453,929	1342	LSE
03:49:30	2793.0	17	AT	2792.5	2793.0	Buy		453,282	1341	LSE
03:49:30	2793.0	1000	AT	2792.5	2793.0	Buy		453,265	1340	LSE
03:49:30	2792.5	210	AT	2792.0	2792.5	Buy		452,265	1339	LSE
03:49:27	2792.0	201	AT	2791.5	2792.0	Buy		452,055	1338	LSE
03:49:27	2792.0	353	AT	2792.0	2792.5	Sell		451,854	1337	LSE
03:49:27	2792.0	201	AT	2792.0	2792.5	Sell		451,501	1336	LSE
03:49:27	2792.0	491	AT	2792.0	2793.0	Sell		451,300	1335	LSE
03:49:27	2792.0	200	AT	2792.0	2793.0	Sell		450,809	1334	LSE
03:49:27	2792.5	197	AT	2792.5	2793.0	Sell		450,609	1333	LSE
03:49:24	2792.5	193	AT	2792.5	2793.0	Sell		450,412	1332	LSE
03:49:22	2792.5	431	AT	2792.5	2793.0	Sell		450,219	1331	LSE
03:48:55	2793.0	33	AT	2793.0	2793.5	Sell		449,788	1330	LSE
03:48:50	2793.5	186	AT	2793.0	2793.5	Buy		449,755	1329	LSE
03:48:50	2793.5	140	AT	2793.0	2793.5	Buy		449,569	1328	LSE
03:48:50	2793.5	620	AT	2793.0	2793.5	Buy		449,429	1327	LSE
03:48:50	2793.5	326	AT	2793.0	2793.5	Buy		448,809	1326	LSE
03:48:50	2793.5	197	AT	2793.5	2794.0	Sell		448,483	1325	LSE
03:48:50	2793.5	197	AT	2793.5	2794.0	Sell		448,286	1324	LSE
03:48:43	2793.5	216	AT	2793.5	2794.0	Sell		448,089	1323	LSE
03:48:43	2793.5	216	AT	2793.5	2794.0	Sell		447,873	1322	LSE
03:48:38	2793.5	258	AT	2793.0	2793.5	Buy		447,657	1321	LSE
03:48:38	2793.5	299	AT	2793.5	2794.0	Sell		447,399	1320	LSE
03:48:37	2793.615	20	O	2793.5	2794.0	Sell		447,100	1319	LSE
03:48:30	2793.5	620	AT	2793.0	2793.5	Buy		447,080	1318	LSE
03:48:22	2793.5	6	O	2793.5	2794.0	Sell		446,460	1317	LSE
03:48:09	2793.5	207	AT	2793.5	2794.0	Sell		446,454	1316	LSE
03:48:09	2793.5	1500	AT	2793.0	2793.5	Buy		446,247	1315	LSE
03:48:09	2793.5	140	AT	2793.0	2793.5	Buy		444,747	1314	LSE
03:48:08	2793.5	208	AT	2793.5	2794.0	Sell		444,607	1313	LSE
03:48:08	2793.5	211	AT	2793.5	2794.0	Sell		444,399	1312	LSE
03:48:06	2793.5	10	AT	2793.5	2794.0	Sell		444,188	1311	LSE
03:48:06	2794.0	211	AT	2793.5	2794.0	Buy		444,178	1310	LSE
03:48:06	2793.5	100	AT	2793.5	2794.5	Sell		443,967	1309	LSE
03:48:06	2793.5	334	AT	2793.5	2794.5	Sell		443,867	1308	LSE
03:48:06	2793.5	232	AT	2793.5	2794.5	Sell		443,533	1307	LSE
03:48:06	2793.5	128	AT	2793.5	2794.5	Sell		443,301	1306	LSE
03:48:06	2793.5	81	AT	2793.5	2794.5	Sell		443,173	1305	LSE
03:48:06	2794.0	659	AT	2794.0	2794.5	Sell		443,092	1304	LSE
03:48:06	2794.0	211	AT	2794.0	2794.5	Sell		442,433	1303	LSE
03:47:57	2794.0	210	AT	2794.0	2794.5	Sell		442,222	1302	LSE
03:47:50	2794.5	1	O	2794.0	2794.5	Buy		442,012	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions