We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:53:47 | 2792.5 | 13 | AT | 2792.5 | 2793.0 | Sell | 482,698 | 1451 | LSE | |
03:53:44 | 2792.5 | 264 | AT | 2792.5 | 2793.0 | Sell | 482,685 | 1450 | LSE | |
03:53:44 | 2792.5 | 251 | AT | 2792.5 | 2793.0 | Sell | 482,421 | 1449 | LSE | |
03:53:42 | 2792.305 | 39 | O | 2792.5 | 2793.0 | Sell | 482,170 | 1448 | LSE | |
03:53:13 | 2792.615 | 185 | O | 2792.0 | 2793.0 | Buy | 482,131 | 1447 | LSE | |
03:53:09 | 2792.5 | 449 | AT | 2792.5 | 2793.0 | Sell | 481,946 | 1446 | LSE | |
03:52:54 | 2792.615 | 50 | O | 2792.5 | 2793.0 | Sell | 481,497 | 1445 | LSE | |
03:52:54 | 2792.999 | 7 | O | 2792.5 | 2793.0 | Buy | 481,447 | 1444 | LSE | |
03:52:38 | 2793.5 | 163 | AT | 2793.0 | 2793.5 | Buy | 481,440 | 1443 | LSE | |
03:52:38 | 2793.5 | 245 | AT | 2793.5 | 2794.0 | Sell | 481,277 | 1442 | LSE | |
03:52:38 | 2793.5 | 1004 | AT | 2793.5 | 2794.0 | Sell | 481,032 | 1441 | LSE | |
03:52:22 | 2793.5 | 500 | AT | 2793.0 | 2793.5 | Buy | 480,028 | 1440 | LSE | |
03:52:22 | 2793.5 | 458 | AT | 2793.0 | 2793.5 | Buy | 479,528 | 1439 | LSE | |
03:52:22 | 2793.5 | 42 | AT | 2793.0 | 2793.5 | Buy | 479,070 | 1438 | LSE | |
03:52:01 | 2793.5 | 204 | AT | 2793.5 | 2794.0 | Sell | 479,028 | 1437 | LSE | |
03:52:01 | 2793.5 | 204 | AT | 2793.5 | 2794.0 | Sell | 478,824 | 1436 | LSE | |
03:52:01 | 2793.5 | 420 | AT | 2793.0 | 2793.5 | Buy | 478,620 | 1435 | LSE | |
03:52:01 | 2792.5 | 500 | AT | 2792.0 | 2792.5 | Buy | 478,200 | 1434 | LSE | |
03:51:57 | 2792.5 | 293 | AT | 2792.0 | 2792.5 | Buy | 477,700 | 1433 | LSE | |
03:51:56 | 2792.5 | 424 | AT | 2792.5 | 2793.0 | Sell | 477,407 | 1432 | LSE | |
03:51:55 | 2793.0 | 18 | O | 2792.5 | 2793.0 | Buy | 476,983 | 1431 | LSE | |
03:51:46 | 2793.0 | 80 | AT | 2792.5 | 2793.0 | Buy | 476,965 | 1430 | LSE | |
03:51:43 | 2793.0 | 185 | AT | 2793.0 | 2793.5 | Sell | 476,885 | 1429 | LSE | |
03:51:40 | 2793.5 | 196 | AT | 2793.5 | 2794.0 | Sell | 476,700 | 1428 | LSE | |
03:51:37 | 2794.0 | 1 | O | 2793.0 | 2794.0 | Buy | 476,504 | 1427 | LSE | |
03:51:36 | 2793.0 | 185 | AT | 2793.0 | 2793.5 | Sell | 476,503 | 1426 | LSE | |
03:51:36 | 2793.0 | 185 | AT | 2793.0 | 2793.5 | Sell | 476,318 | 1425 | LSE | |
03:51:36 | 2793.0 | 224 | AT | 2793.0 | 2793.5 | Sell | 476,133 | 1424 | LSE | |
03:51:36 | 2793.0 | 185 | AT | 2793.0 | 2793.5 | Sell | 475,909 | 1423 | LSE | |
03:51:25 | 2793.0 | 227 | AT | 2792.5 | 2793.0 | Buy | 475,724 | 1422 | LSE | |
03:51:25 | 2793.0 | 41 | AT | 2793.0 | 2793.5 | Sell | 475,497 | 1421 | LSE | |
03:51:25 | 2793.0 | 178 | AT | 2793.0 | 2793.5 | Sell | 475,456 | 1420 | LSE | |
03:51:25 | 2793.0 | 395 | AT | 2793.0 | 2793.5 | Sell | 475,278 | 1419 | LSE | |
03:51:19 | 2793.5 | 16 | AT | 2793.5 | 2794.0 | Sell | 474,883 | 1418 | LSE | |
03:51:19 | 2793.5 | 85 | AT | 2793.5 | 2794.0 | Sell | 474,867 | 1417 | LSE | |
03:51:19 | 2793.5 | 15 | AT | 2793.5 | 2794.0 | Sell | 474,782 | 1416 | LSE | |
03:51:19 | 2793.5 | 85 | AT | 2793.5 | 2794.0 | Sell | 474,767 | 1415 | LSE | |
03:51:19 | 2793.5 | 15 | AT | 2793.5 | 2794.0 | Sell | 474,682 | 1414 | LSE | |
03:51:19 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 474,667 | 1413 | LSE | |
03:51:19 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 474,567 | 1412 | LSE | |
03:51:19 | 2793.5 | 100 | AT | 2793.0 | 2793.5 | Buy | 474,467 | 1411 | LSE | |
03:51:18 | 2793.0 | 100 | AT | 2793.0 | 2793.5 | Sell | 474,367 | 1410 | LSE | |
03:51:18 | 2793.0 | 217 | AT | 2793.0 | 2793.5 | Sell | 474,267 | 1409 | LSE | |
03:51:18 | 2793.0 | 658 | AT | 2793.0 | 2794.0 | Sell | 474,050 | 1408 | LSE | |
03:51:18 | 2793.0 | 140 | AT | 2793.0 | 2794.0 | Sell | 473,392 | 1407 | LSE | |
03:51:18 | 2793.0 | 223 | AT | 2793.0 | 2794.0 | Sell | 473,252 | 1406 | LSE | |
03:51:18 | 2793.0 | 620 | AT | 2793.0 | 2794.0 | Sell | 473,029 | 1405 | LSE | |
03:51:18 | 2793.0 | 16 | AT | 2793.0 | 2794.0 | Sell | 472,409 | 1404 | LSE | |
03:51:18 | 2793.0 | 346 | AT | 2793.0 | 2794.0 | Sell | 472,393 | 1403 | LSE | |
03:51:18 | 2793.5 | 470 | AT | 2793.5 | 2794.0 | Sell | 472,047 | 1402 | LSE | |
03:51:18 | 2793.5 | 206 | AT | 2793.5 | 2794.0 | Sell | 471,577 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions