Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,790.00

28.00

( 1.01% )

Updated: 07:21:15

Delayed by 15 minutes

Trade 1901 - 1851 (04:11-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:35	2797.0	236	AT	2797.0	2797.5	Sell		655,807	1901	LSE
04:11:26	2796.5	500	AT	2796.0	2796.5	Buy		655,571	1900	LSE
04:11:15	2796.5	288	AT	2796.5	2797.0	Sell		655,071	1899	LSE
04:11:15	2796.5	214	AT	2796.5	2797.0	Sell		654,783	1898	LSE
04:11:15	2796.5	112	AT	2796.5	2797.0	Sell		654,569	1897	LSE
04:11:15	2796.5	390	AT	2796.5	2797.0	Sell		654,457	1896	LSE
04:11:15	2796.5	84	AT	2796.0	2796.5	Buy		654,067	1895	LSE
04:11:11	2796.0	715	AT	2795.5	2796.0	Buy		653,983	1894	LSE
04:11:11	2796.0	14	AT	2795.5	2796.0	Buy		653,268	1893	LSE
04:11:11	2796.0	120	AT	2795.5	2796.0	Buy		653,254	1892	LSE
04:11:11	2796.0	500	AT	2795.5	2796.0	Buy		653,134	1891	LSE
04:10:41	2796.0	530	AT	2795.5	2796.0	Buy		652,634	1890	LSE
04:10:07	2796.0	204	AT	2795.5	2796.0	Buy		652,104	1889	LSE
04:10:05	2796.0	75	AT	2796.0	2796.5	Sell		651,900	1888	LSE
04:10:05	2796.0	385	AT	2796.0	2796.5	Sell		651,825	1887	LSE
04:09:58	2796.0	5276	O	2796.0	2796.5	Sell		651,440	1886	LSE
04:09:43	2797.0	1030	AT	2797.0	2797.5	Sell		646,164	1885	LSE
04:09:43	2797.0	385	AT	2797.0	2797.5	Sell		645,134	1884	LSE
04:09:37	2797.0	3	O	2797.0	2797.5	Sell		644,749	1883	LSE
04:09:21	2797.0	681	AT	2796.5	2797.0	Buy		644,746	1882	LSE
04:09:21	2797.0	620	AT	2796.5	2797.0	Buy		644,065	1881	LSE
04:09:21	2797.0	120	AT	2796.5	2797.0	Buy		643,445	1880	LSE
04:09:19	2796.5	283	AT	2796.5	2797.0	Sell		643,325	1879	LSE
04:09:19	2796.5	256	AT	2796.5	2797.0	Sell		643,042	1878	LSE
04:09:08	2796.5	2	O	2796.5	2797.0	Sell		642,786	1877	LSE
04:09:06	2796.5	4115	AT	2796.0	2796.5	Buy		642,784	1876	LSE
04:09:06	2796.5	245	AT	2796.5	2797.0	Sell		638,669	1875	LSE
04:09:06	2796.5	457	AT	2796.5	2797.0	Sell		638,424	1874	LSE
04:09:06	2796.5	183	AT	2796.5	2797.0	Sell		637,967	1873	LSE
04:08:59	2796.5	292	AT	2796.5	2797.5	Sell		637,784	1872	LSE
04:08:43	2797.0	166	AT	2796.5	2797.0	Buy		637,492	1871	LSE
04:08:41	2796.5	3000	AT	2796.0	2796.5	Buy		637,326	1870	LSE
04:08:41	2796.5	1586	AT	2796.0	2796.5	Buy		634,326	1869	LSE
04:08:41	2796.5	34	AT	2796.0	2796.5	Buy		632,740	1868	LSE
04:08:39	2796.0	500	AT	2795.5	2796.0	Buy		632,706	1867	LSE
04:08:39	2796.0	500	AT	2795.5	2796.0	Buy		632,206	1866	LSE
04:08:39	2796.0	500	AT	2795.5	2796.0	Buy		631,706	1865	LSE
04:08:39	2796.0	1000	AT	2795.5	2796.0	Buy		631,206	1864	LSE
04:08:39	2796.0	686	AT	2795.5	2796.0	Buy		630,206	1863	LSE
04:08:39	2796.0	500	AT	2795.5	2796.0	Buy		629,520	1862	LSE
04:08:31	2795.5	508	AT	2795.5	2796.0	Sell		629,020	1861	LSE
04:08:31	2795.5	258	AT	2795.5	2796.0	Sell		628,512	1860	LSE
04:08:25	2796.0	1030	AT	2796.0	2796.5	Sell		628,254	1859	LSE
04:08:25	2796.0	318	AT	2796.0	2796.5	Sell		627,224	1858	LSE
04:08:25	2796.0	263	AT	2796.0	2796.5	Sell		626,906	1857	LSE
04:08:24	2796.0	500	AT	2795.5	2796.0	Buy		626,643	1856	LSE
04:08:24	2796.0	500	AT	2795.5	2796.0	Buy		626,143	1855	LSE
04:08:24	2796.0	1368	AT	2795.5	2796.0	Buy		625,643	1854	LSE
04:08:24	2796.0	500	AT	2795.5	2796.0	Buy		624,275	1853	LSE
04:08:24	2796.0	500	AT	2795.5	2796.0	Buy		623,775	1852	LSE
04:08:24	2796.0	372	AT	2795.5	2796.0	Buy		623,275	1851	LSE

G Squared Ascend I

Tailwind International A...

Vontobel Financial Produ...

L&F Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions