We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:11:17 | 2797.0 | 5 | O | 2796.5 | 2797.0 | Buy | 914,648 | 2651 | LSE | |
05:11:17 | 2797.0 | 94 | AT | 2797.0 | 2797.5 | Sell | 914,643 | 2650 | LSE | |
05:11:17 | 2797.0 | 100 | AT | 2797.0 | 2797.5 | Sell | 914,549 | 2649 | LSE | |
05:11:17 | 2797.0 | 221 | AT | 2797.0 | 2797.5 | Sell | 914,449 | 2648 | LSE | |
05:11:17 | 2797.0 | 91 | AT | 2797.0 | 2798.0 | Sell | 914,228 | 2647 | LSE | |
05:11:17 | 2797.0 | 509 | AT | 2797.0 | 2798.0 | Sell | 914,137 | 2646 | LSE | |
05:11:17 | 2797.0 | 314 | AT | 2797.0 | 2798.0 | Sell | 913,628 | 2645 | LSE | |
05:11:17 | 2797.5 | 315 | AT | 2797.5 | 2798.0 | Sell | 913,314 | 2644 | LSE | |
05:11:11 | 2798.0 | 1 | O | 2797.5 | 2798.0 | Buy | 912,999 | 2643 | LSE | |
05:10:54 | 2797.115 | 2 | O | 2797.5 | 2798.0 | Sell | 912,998 | 2642 | LSE | |
05:10:47 | 2797.5 | 301 | AT | 2797.5 | 2798.0 | Sell | 912,996 | 2641 | LSE | |
05:10:47 | 2797.5 | 3 | AT | 2797.5 | 2798.0 | Sell | 912,695 | 2640 | LSE | |
05:10:35 | 2798.0 | 293 | AT | 2798.0 | 2798.5 | Sell | 912,692 | 2639 | LSE | |
05:10:35 | 2798.0 | 491 | AT | 2798.0 | 2798.5 | Sell | 912,399 | 2638 | LSE | |
05:10:35 | 2798.0 | 100 | AT | 2798.0 | 2798.5 | Sell | 911,908 | 2637 | LSE | |
05:10:28 | 2798.501 | 1 | O | 2798.5 | 2799.0 | Sell | 911,808 | 2636 | LSE | |
05:10:06 | 2798.615 | 40 | O | 2798.5 | 2799.0 | Sell | 911,807 | 2635 | LSE | |
05:09:53 | 2799.0 | 499 | AT | 2798.5 | 2799.0 | Buy | 911,767 | 2634 | LSE | |
05:09:53 | 2799.0 | 140 | AT | 2798.5 | 2799.0 | Buy | 911,268 | 2633 | LSE | |
05:09:53 | 2799.0 | 234 | AT | 2798.5 | 2799.0 | Buy | 911,128 | 2632 | LSE | |
05:09:51 | 2799.0 | 88 | AT | 2799.0 | 2799.5 | Sell | 910,894 | 2631 | LSE | |
05:09:45 | 2798.665 | 50 | O | 2799.0 | 2799.5 | Sell | 910,806 | 2630 | LSE | |
05:09:45 | 2799.0 | 76 | AT | 2799.0 | 2799.5 | Sell | 910,756 | 2629 | LSE | |
05:09:44 | 2799.0 | 244 | AT | 2799.0 | 2799.5 | Sell | 910,680 | 2628 | LSE | |
05:09:44 | 2799.0 | 258 | AT | 2799.0 | 2799.5 | Sell | 910,436 | 2627 | LSE | |
05:09:41 | 2798.5 | 72 | AT | 2798.5 | 2799.0 | Sell | 910,178 | 2626 | LSE | |
05:09:41 | 2798.5 | 181 | AT | 2798.5 | 2799.0 | Sell | 910,106 | 2625 | LSE | |
05:09:26 | 2798.621 | 4 | O | 2798.5 | 2799.0 | Sell | 909,925 | 2624 | LSE | |
05:09:13 | 2798.5 | 620 | AT | 2798.0 | 2798.5 | Buy | 909,921 | 2623 | LSE | |
05:08:58 | 2798.5 | 335 | AT | 2798.5 | 2799.0 | Sell | 909,301 | 2622 | LSE | |
05:08:58 | 2798.5 | 129 | AT | 2798.5 | 2799.0 | Sell | 908,966 | 2621 | LSE | |
05:08:44 | 2799.5 | 203 | AT | 2799.5 | 2800.0 | Sell | 908,837 | 2620 | LSE | |
05:08:44 | 2799.5 | 662 | AT | 2799.5 | 2800.0 | Sell | 908,634 | 2619 | LSE | |
05:08:37 | 2800.0 | 66 | AT | 2799.5 | 2800.0 | Buy | 907,972 | 2618 | LSE | |
05:07:52 | 2799.0 | 463 | AT | 2799.0 | 2799.5 | Sell | 907,906 | 2617 | LSE | |
05:07:52 | 2799.0 | 349 | AT | 2799.0 | 2799.5 | Sell | 907,443 | 2616 | LSE | |
05:07:52 | 2799.0 | 372 | AT | 2799.0 | 2799.5 | Sell | 907,094 | 2615 | LSE | |
05:07:52 | 2799.0 | 463 | AT | 2799.0 | 2799.5 | Sell | 906,722 | 2614 | LSE | |
05:07:52 | 2799.0 | 896 | AT | 2799.0 | 2799.5 | Sell | 906,259 | 2613 | LSE | |
05:07:51 | 2799.0 | 466 | AT | 2799.0 | 2799.5 | Sell | 905,363 | 2612 | LSE | |
05:07:51 | 2799.0 | 814 | AT | 2799.0 | 2799.5 | Sell | 904,897 | 2611 | LSE | |
05:07:51 | 2799.0 | 88 | AT | 2799.0 | 2799.5 | Sell | 904,083 | 2610 | LSE | |
05:07:51 | 2799.0 | 322 | AT | 2799.0 | 2799.5 | Sell | 903,995 | 2609 | LSE | |
05:07:43 | 2799.5 | 233 | AT | 2799.5 | 2800.0 | Sell | 903,673 | 2608 | LSE | |
05:07:43 | 2799.5 | 272 | AT | 2799.5 | 2800.0 | Sell | 903,440 | 2607 | LSE | |
05:07:43 | 2799.5 | 1004 | AT | 2799.5 | 2800.0 | Sell | 903,168 | 2606 | LSE | |
05:07:35 | 2799.615 | 145 | O | 2799.5 | 2800.0 | Sell | 902,164 | 2605 | LSE | |
05:07:28 | 2799.5 | 5 | O | 2799.5 | 2800.0 | Sell | 902,019 | 2604 | LSE | |
05:07:28 | 2799.5 | 636 | AT | 2799.0 | 2799.5 | Buy | 902,014 | 2603 | LSE | |
05:07:28 | 2799.5 | 148 | AT | 2799.0 | 2799.5 | Buy | 901,378 | 2602 | LSE | |
05:07:28 | 2799.5 | 950 | AT | 2799.0 | 2799.5 | Buy | 901,230 | 2601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions