Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,791.50

29.50

( 1.07% )

Updated: 07:10:15

Delayed by 15 minutes

Trade 2101 - 2051 (04:29-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:50	2800.5	17	AT	2800.5	2801.0	Sell		728,567	2101	LSE
04:29:50	2800.5	210	AT	2800.5	2801.0	Sell		728,550	2100	LSE
04:29:26	2800.0	48	AT	2800.0	2800.5	Sell		728,340	2099	LSE
04:29:26	2800.0	306	AT	2800.0	2800.5	Sell		728,292	2098	LSE
04:29:26	2800.5	132	AT	2800.5	2801.0	Sell		727,986	2097	LSE
04:29:26	2800.5	68	AT	2800.5	2801.0	Sell		727,854	2096	LSE
04:29:26	2800.5	951	AT	2800.5	2801.0	Sell		727,786	2095	LSE
04:29:26	2800.5	19	AT	2800.5	2801.0	Sell		726,835	2094	LSE
04:29:20	2800.5	201	AT	2800.5	2801.0	Sell		726,816	2093	LSE
04:29:06	2800.5	1	O	2800.5	2801.0	Sell		726,615	2092	LSE
04:29:02	2800.691	13	O	2800.5	2801.0	Sell		726,614	2091	LSE
04:28:56	2800.5	75	AT	2800.5	2801.0	Sell		726,601	2090	LSE
04:28:56	2800.5	312	AT	2800.5	2801.0	Sell		726,526	2089	LSE
04:28:56	2800.5	148	AT	2800.5	2801.0	Sell		726,214	2088	LSE
04:28:56	2800.5	201	AT	2800.0	2800.5	Buy		726,066	2087	LSE
04:28:56	2800.5	9	AT	2800.0	2800.5	Buy		725,865	2086	LSE
04:28:44	2800.0	1	O	2800.0	2800.5	Sell		725,856	2085	LSE
04:28:43	2800.115	125	O	2800.0	2800.5	Sell		725,855	2084	LSE
04:28:41	2800.115	201	O	2800.0	2800.5	Sell		725,730	2083	LSE
04:28:14	2799.0	507	AT	2799.0	2799.5	Sell		725,529	2082	LSE
04:28:05	2799.727	56	O	2799.5	2800.5	Sell		725,022	2081	LSE
04:28:05	2800.0	500	AT	2800.0	2800.5	Sell		724,966	2080	LSE
04:28:05	2800.0	320	AT	2800.0	2800.5	Sell		724,466	2079	LSE
04:28:05	2800.0	655	AT	2799.5	2800.0	Buy		724,146	2078	LSE
04:28:05	2800.0	6	AT	2799.5	2800.0	Buy		723,491	2077	LSE
04:28:05	2800.0	22	AT	2799.5	2800.0	Buy		723,485	2076	LSE
04:28:05	2800.0	620	AT	2799.5	2800.0	Buy		723,463	2075	LSE
04:28:05	2800.0	22	AT	2799.5	2800.0	Buy		722,843	2074	LSE
04:28:05	2800.0	15	AT	2799.5	2800.0	Buy		722,821	2073	LSE
04:28:05	2800.0	660	AT	2799.5	2800.0	Buy		722,806	2072	LSE
04:27:53	2799.0	1	O	2799.5	2800.0	Sell		722,146	2071	LSE
04:27:38	2798.731	370	O	2799.0	2799.5	Sell		722,145	2070	LSE
04:27:26	2799.0	285	AT	2798.5	2799.0	Buy		721,775	2069	LSE
04:27:26	2799.0	228	AT	2798.5	2799.0	Buy		721,490	2068	LSE
04:27:26	2799.0	307	AT	2799.0	2799.5	Sell		721,262	2067	LSE
04:27:26	2799.0	815	AT	2799.0	2799.5	Sell		720,955	2066	LSE
04:27:26	2799.0	1647	AT	2799.0	2799.5	Sell		720,140	2065	LSE
04:27:14	2799.115	393	O	2799.0	2799.5	Sell		718,493	2064	LSE
04:27:10	2799.5	20	O	2799.0	2799.5	Buy		718,100	2063	LSE
04:27:01	2799.0	1222	AT	2798.5	2799.0	Buy		718,080	2062	LSE
04:27:01	2799.0	1000	AT	2798.5	2799.0	Buy		716,858	2061	LSE
04:27:01	2799.0	29	AT	2798.5	2799.0	Buy		715,858	2060	LSE
04:26:26	2799.0	1	O	2798.5	2799.0	Buy		715,829	2059	LSE
04:26:23	2798.615	23	O	2798.5	2799.0	Sell		715,828	2058	LSE
04:25:37	2798.5	112	AT	2798.0	2798.5	Buy		715,805	2057	LSE
04:25:24	2797.5	582	AT	2797.5	2798.5	Sell		715,693	2056	LSE
04:24:34	2797.5	200	AT	2797.5	2798.0	Sell		715,111	2055	LSE
04:24:31	2798.0	504	AT	2798.0	2798.5	Sell		714,911	2054	LSE
04:24:24	2798.0	236	O	2798.0	2799.0	Sell		714,407	2053	LSE
04:24:01	2799.0	1495	AT	2798.5	2799.0	Buy		714,171	2052	LSE
04:24:01	2799.0	438	AT	2798.5	2799.0	Buy		712,676	2051	LSE

Vontobel Financial Produ...

Qsf - Family Global Valu...

Stellus Capital Investment

Equity Secs TR Ii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions