Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:06:16

Delayed by 15 minutes

Trade 901 - 851 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:51	2787.0	110	AT	2787.0	2787.5	Sell		307,430	901	LSE
03:28:51	2787.0	100	AT	2787.0	2787.5	Sell		307,320	900	LSE
03:28:51	2787.0	286	AT	2787.0	2787.5	Sell		307,220	899	LSE
03:28:51	2787.0	140	AT	2787.0	2787.5	Sell		306,934	898	LSE
03:28:51	2787.0	302	AT	2787.0	2787.5	Sell		306,794	897	LSE
03:28:51	2787.0	273	AT	2787.0	2787.5	Sell		306,492	896	LSE
03:28:51	2787.0	1174	AT	2787.0	2788.0	Sell		306,219	895	LSE
03:28:51	2787.0	339	AT	2787.0	2788.0	Sell		305,045	894	LSE
03:28:51	2787.0	281	AT	2787.0	2788.0	Sell		304,706	893	LSE
03:28:51	2787.5	355	AT	2787.5	2788.0	Sell		304,425	892	LSE
03:28:51	2787.5	281	AT	2787.5	2788.0	Sell		304,070	891	LSE
03:28:51	2787.5	490	AT	2787.5	2788.0	Sell		303,789	890	LSE
03:28:51	2787.5	490	AT	2787.5	2788.0	Sell		303,299	889	LSE
03:28:31	2786.633	1466	O	2786.5	2787.5	Sell		302,809	888	LSE
03:28:05	2787.0	367	AT	2786.5	2787.0	Buy		301,343	887	LSE
03:28:03	2787.0	452	AT	2787.0	2787.5	Sell		300,976	886	LSE
03:28:03	2787.0	40	AT	2787.0	2787.5	Sell		300,524	885	LSE
03:28:03	2787.0	506	AT	2787.0	2787.5	Sell		300,484	884	LSE
03:28:02	2787.0	430	AT	2787.0	2787.5	Sell		299,978	883	LSE
03:27:59	2787.077	713	O	2787.0	2787.5	Sell		299,548	882	LSE
03:27:48	2786.5	500	AT	2786.0	2786.5	Buy		298,835	881	LSE
03:27:41	2786.498	1	O	2786.0	2786.5	Buy		298,335	880	LSE
03:27:34	2786.5	155	AT	2786.0	2786.5	Buy		298,334	879	LSE
03:27:34	2786.5	292	AT	2786.0	2786.5	Buy		298,179	878	LSE
03:27:34	2786.5	292	AT	2786.5	2787.0	Sell		297,887	877	LSE
03:27:34	2786.5	380	AT	2786.5	2787.0	Sell		297,595	876	LSE
03:27:34	2786.5	380	AT	2786.5	2787.0	Sell		297,215	875	LSE
03:27:33	2786.5	8	AT	2786.0	2786.5	Buy		296,835	874	LSE
03:27:28	2786.0	390	AT	2785.5	2786.0	Buy		296,827	873	LSE
03:27:28	2786.0	243	AT	2785.5	2786.0	Buy		296,437	872	LSE
03:27:28	2786.0	180	AT	2785.5	2786.0	Buy		296,194	871	LSE
03:27:28	2786.0	812	AT	2785.5	2786.0	Buy		296,014	870	LSE
03:27:28	2786.0	39	AT	2785.5	2786.0	Buy		295,202	869	LSE
03:27:20	2786.5	781	AT	2786.5	2787.0	Sell		295,163	868	LSE
03:27:20	2786.5	267	AT	2786.5	2787.0	Sell		294,382	867	LSE
03:27:20	2786.5	354	AT	2786.5	2787.0	Sell		294,115	866	LSE
03:27:20	2786.5	146	AT	2786.5	2787.0	Sell		293,761	865	LSE
03:27:20	2786.5	233	AT	2786.5	2787.0	Sell		293,615	864	LSE
03:27:20	2786.5	218	AT	2786.5	2787.0	Sell		293,382	863	LSE
03:27:02	2787.0	260	AT	2786.5	2787.0	Buy		293,164	862	LSE
03:27:02	2787.0	100	AT	2787.0	2787.5	Sell		292,904	861	LSE
03:27:02	2787.0	132	AT	2787.0	2787.5	Sell		292,804	860	LSE
03:27:02	2787.0	351	AT	2787.0	2787.5	Sell		292,672	859	LSE
03:27:02	2787.0	165	AT	2787.0	2787.5	Sell		292,321	858	LSE
03:27:02	2787.0	260	AT	2787.0	2787.5	Sell		292,156	857	LSE
03:26:59	2787.5	5	O	2787.0	2787.5	Buy		291,896	856	LSE
03:26:58	2787.0	500	AT	2786.5	2787.0	Buy		291,891	855	LSE
03:26:58	2787.0	500	AT	2786.5	2787.0	Buy		291,391	854	LSE
03:26:58	2787.0	500	AT	2786.5	2787.0	Buy		290,891	853	LSE
03:26:51	2786.5	1	O	2786.5	2787.0	Sell		290,391	852	LSE
03:26:44	2786.5	153	AT	2786.5	2787.0	Sell		290,390	851	LSE

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions