Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:04

Delayed by 15 minutes

Trade 2701 - 2651 (05:14-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:14:37	2795.5	325	AT	2795.5	2796.0	Sell		936,048	2701	LSE
05:14:30	2795.5	225	AT	2795.5	2796.0	Sell		935,723	2700	LSE
05:14:30	2795.5	323	AT	2795.5	2796.0	Sell		935,498	2699	LSE
05:14:29	2796.0	328	AT	2796.0	2796.5	Sell		935,175	2698	LSE
05:14:29	2796.0	434	AT	2796.0	2796.5	Sell		934,847	2697	LSE
05:14:01	2796.0	200	AT	2795.5	2796.0	Buy		934,413	2696	LSE
05:14:01	2796.0	488	AT	2795.5	2796.0	Buy		934,213	2695	LSE
05:14:01	2796.0	574	AT	2795.5	2796.0	Buy		933,725	2694	LSE
05:14:01	2796.0	994	AT	2795.5	2796.0	Buy		933,151	2693	LSE
05:13:51	2796.0	216	AT	2795.5	2796.0	Buy		932,157	2692	LSE
05:13:42	2795.724	200	O	2795.5	2796.0	Sell		931,941	2691	LSE
05:13:38	2796.0	444	AT	2795.5	2796.0	Buy		931,741	2690	LSE
05:13:26	2795.5	793	AT	2795.5	2796.0	Sell		931,297	2689	LSE
05:13:26	2795.5	100	AT	2795.5	2796.0	Sell		930,504	2688	LSE
05:13:26	2795.5	316	AT	2795.5	2796.0	Sell		930,404	2687	LSE
05:13:26	2796.0	856	AT	2796.0	2796.5	Sell		930,088	2686	LSE
05:13:24	2796.0	2000	AT	2795.5	2796.0	Buy		929,232	2685	LSE
05:13:24	2796.0	228	AT	2795.5	2796.0	Buy		927,232	2684	LSE
05:13:24	2796.0	356	AT	2795.5	2796.0	Buy		927,004	2683	LSE
05:13:24	2796.0	974	AT	2795.5	2796.0	Buy		926,648	2682	LSE
05:13:23	2796.0	312	AT	2796.0	2796.5	Sell		925,674	2681	LSE
05:13:23	2796.0	2	AT	2796.0	2796.5	Sell		925,362	2680	LSE
05:12:51	2796.0	426	AT	2796.0	2796.5	Sell		925,360	2679	LSE
05:12:40	2796.0	1008	AT	2796.0	2796.5	Sell		924,934	2678	LSE
05:12:40	2796.0	297	AT	2796.0	2796.5	Sell		923,926	2677	LSE
05:12:35	2796.0	231	AT	2795.5	2796.0	Buy		923,629	2676	LSE
05:12:35	2796.0	74	AT	2796.0	2796.5	Sell		923,398	2675	LSE
05:12:35	2796.0	426	AT	2796.0	2796.5	Sell		923,324	2674	LSE
05:12:35	2796.0	216	AT	2796.0	2796.5	Sell		922,898	2673	LSE
05:12:35	2796.0	74	AT	2796.0	2796.5	Sell		922,682	2672	LSE
05:12:35	2796.0	426	AT	2796.0	2796.5	Sell		922,608	2671	LSE
05:12:35	2796.0	195	AT	2796.0	2796.5	Sell		922,182	2670	LSE
05:12:35	2796.0	809	AT	2796.0	2796.5	Sell		921,987	2669	LSE
05:12:35	2795.5	554	AT	2795.5	2796.5	Sell		921,178	2668	LSE
05:12:35	2795.5	243	AT	2795.5	2796.5	Sell		920,624	2667	LSE
05:12:35	2795.5	140	AT	2795.5	2796.5	Sell		920,381	2666	LSE
05:12:35	2795.5	353	AT	2795.5	2796.5	Sell		920,241	2665	LSE
05:12:35	2796.0	318	AT	2796.0	2796.5	Sell		919,888	2664	LSE
05:11:55	2796.5	456	AT	2796.5	2797.0	Sell		919,570	2663	LSE
05:11:55	2796.5	453	AT	2796.5	2797.0	Sell		919,114	2662	LSE
05:11:55	2796.5	838	AT	2796.5	2797.0	Sell		918,661	2661	LSE
05:11:55	2796.5	3	AT	2796.5	2797.0	Sell		917,823	2660	LSE
05:11:43	2796.5	320	AT	2796.5	2797.0	Sell		917,820	2659	LSE
05:11:43	2796.5	841	AT	2796.5	2797.0	Sell		917,500	2658	LSE
05:11:43	2796.5	520	AT	2796.0	2796.5	Buy		916,659	2657	LSE
05:11:43	2796.5	239	AT	2796.0	2796.5	Buy		916,139	2656	LSE
05:11:43	2796.5	434	AT	2796.5	2797.0	Sell		915,900	2655	LSE
05:11:20	2796.5	503	AT	2796.5	2797.0	Sell		915,466	2654	LSE
05:11:20	2796.5	101	AT	2796.5	2797.0	Sell		914,963	2653	LSE
05:11:20	2796.5	214	AT	2796.5	2797.0	Sell		914,862	2652	LSE
05:11:17	2797.0	5	O	2796.5	2797.0	Buy		914,648	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions