Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:08-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:35	2513.5	71	AT	2513.5	2514.0	Sell		1,205,472	2701	LSE
06:08:35	2513.5	481	AT	2513.5	2514.0	Sell		1,205,401	2700	LSE
06:08:35	2513.5	644	AT	2513.5	2514.0	Sell		1,204,920	2699	LSE
06:08:35	2513.5	105	AT	2513.5	2514.0	Sell		1,204,276	2698	LSE
06:08:35	2513.5	416	AT	2513.5	2514.0	Sell		1,204,171	2697	LSE
06:08:20	2513.5	60	AT	2513.0	2513.5	Buy		1,203,755	2696	LSE
06:08:20	2513.5	90	AT	2513.0	2513.5	Buy		1,203,695	2695	LSE
06:08:20	2513.5	60	AT	2513.0	2513.5	Buy		1,203,605	2694	LSE
06:08:20	2513.5	403	AT	2513.5	2514.0	Sell		1,203,545	2693	LSE
06:08:20	2513.5	111	AT	2513.5	2514.0	Sell		1,203,142	2692	LSE
06:08:20	2513.5	60	AT	2513.5	2514.0	Sell		1,203,031	2691	LSE
06:08:12	2513.728	146	O	2513.5	2514.0	Sell		1,202,971	2690	LSE
06:07:09	2513.262	27	O	2513.0	2514.0	Sell		1,202,825	2689	LSE
06:07:04	2513.5	322	AT	2513.5	2514.0	Sell		1,202,798	2688	LSE
06:07:01	2513.5	445	AT	2513.5	2514.0	Sell		1,202,476	2687	LSE
06:07:01	2513.5	183	AT	2513.5	2514.0	Sell		1,202,031	2686	LSE
06:06:34	2513.5	146	AT	2513.0	2513.5	Buy		1,201,848	2685	LSE
06:06:34	2513.5	373	AT	2513.0	2513.5	Buy		1,201,702	2684	LSE
06:06:34	2513.5	210	AT	2513.0	2513.5	Buy		1,201,329	2683	LSE
06:06:34	2513.5	424	AT	2513.0	2513.5	Buy		1,201,119	2682	LSE
06:06:34	2513.5	26	AT	2513.0	2513.5	Buy		1,200,695	2681	LSE
06:06:34	2513.5	539	AT	2513.0	2513.5	Buy		1,200,669	2680	LSE
06:06:34	2513.5	141	AT	2513.0	2513.5	Buy		1,200,130	2679	LSE
06:06:34	2513.5	480	AT	2513.5	2514.0	Sell		1,199,989	2678	LSE
06:06:34	2513.5	244	AT	2513.0	2513.5	Buy		1,199,509	2677	LSE
06:06:34	2513.5	51	AT	2513.0	2513.5	Buy		1,199,265	2676	LSE
06:06:34	2513.5	477	AT	2513.0	2513.5	Buy		1,199,214	2675	LSE
06:06:34	2513.5	498	AT	2513.0	2513.5	Buy		1,198,737	2674	LSE
06:06:34	2513.5	1854	AT	2513.0	2513.5	Buy		1,198,239	2673	LSE
06:06:34	2513.5	418	AT	2513.0	2513.5	Buy		1,196,385	2672	LSE
06:06:34	2513.5	621	AT	2513.0	2513.5	Buy		1,195,967	2671	LSE
06:06:34	2513.5	1500	AT	2513.5	2514.0	Sell		1,195,346	2670	LSE
06:06:34	2513.5	1000	AT	2513.5	2514.0	Sell		1,193,846	2669	LSE
06:06:34	2513.5	2000	AT	2513.5	2514.0	Sell		1,192,846	2668	LSE
06:06:17	2514.0	454	AT	2513.5	2514.0	Buy		1,190,846	2667	LSE
06:06:17	2514.0	438	AT	2513.5	2514.0	Buy		1,190,392	2666	LSE
06:06:17	2514.0	245	AT	2513.5	2514.0	Buy		1,189,954	2665	LSE
06:06:17	2514.0	240	AT	2513.5	2514.0	Buy		1,189,709	2664	LSE
06:06:17	2514.0	389	AT	2513.5	2514.0	Buy		1,189,469	2663	LSE
06:06:17	2514.0	1	AT	2513.5	2514.0	Buy		1,189,080	2662	LSE
06:06:17	2514.0	432	AT	2514.0	2514.5	Sell		1,189,079	2661	LSE
06:06:17	2514.0	240	AT	2514.0	2514.5	Sell		1,188,647	2660	LSE
06:06:17	2514.0	124	AT	2514.0	2514.5	Sell		1,188,407	2659	LSE
06:06:17	2514.0	2600	AT	2514.0	2514.5	Sell		1,188,283	2658	LSE
06:06:17	2514.0	36	AT	2514.0	2514.5	Sell		1,185,683	2657	LSE
06:06:13	2514.5	200	AT	2514.0	2514.5	Buy		1,185,647	2656	LSE
06:06:12	2514.5	316	AT	2514.0	2514.5	Buy		1,185,447	2655	LSE
06:06:12	2514.5	210	AT	2514.5	2515.0	Sell		1,185,131	2654	LSE
06:06:12	2514.5	240	AT	2514.5	2515.0	Sell		1,184,921	2653	LSE
06:06:12	2514.5	404	AT	2514.0	2514.5	Buy		1,184,681	2652	LSE
06:06:12	2515.0	327	AT	2514.0	2515.0	Buy		1,184,277	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions