Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 4001 - 3951 (06:58-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:58:57	2789.5	909	AT	2789.0	2789.5	Buy		1,268,059	4001	LSE
06:58:57	2789.5	380	AT	2789.0	2789.5	Buy		1,267,150	4000	LSE
06:58:57	2789.5	290	AT	2789.5	2790.0	Sell		1,266,770	3999	LSE
06:58:26	2790.5	7	AT	2790.0	2790.5	Buy		1,266,480	3998	LSE
06:58:26	2790.5	525	AT	2790.5	2791.0	Sell		1,266,473	3997	LSE
06:58:26	2790.5	222	AT	2790.5	2791.0	Sell		1,265,948	3996	LSE
06:58:24	2790.5	252	AT	2790.5	2791.0	Sell		1,265,726	3995	LSE
06:58:17	2790.0	322	O	2790.0	2791.0	Sell		1,265,474	3994	LSE
06:58:14	2790.5	140	AT	2790.0	2790.5	Buy		1,265,152	3993	LSE
06:58:14	2790.5	322	AT	2790.0	2790.5	Buy		1,265,012	3992	LSE
06:57:33	2790.0	218	AT	2789.5	2790.0	Buy		1,264,690	3991	LSE
06:57:33	2790.0	500	AT	2789.5	2790.0	Buy		1,264,472	3990	LSE
06:57:33	2790.0	259	AT	2790.0	2790.5	Sell		1,263,972	3989	LSE
06:57:30	2789.73	16	O	2790.0	2790.5	Sell		1,263,713	3988	LSE
06:57:14	2790.0	254	AT	2790.0	2790.5	Sell		1,263,697	3987	LSE
06:57:11	2790.5	210	AT	2790.5	2791.0	Sell		1,263,443	3986	LSE
06:57:06	2791.5	251	AT	2791.5	2792.0	Sell		1,263,233	3985	LSE
06:57:06	2791.5	51	AT	2791.5	2792.0	Sell		1,262,982	3984	LSE
06:57:02	2791.5	99	O	2791.5	2792.5	Sell		1,262,931	3983	LSE
06:56:33	2791.5	56	AT	2791.5	2792.0	Sell		1,262,832	3982	LSE
06:56:33	2791.5	167	AT	2791.5	2792.0	Sell		1,262,776	3981	LSE
06:56:26	2791.75	182	O	2791.5	2792.5	Sell		1,262,609	3980	LSE
06:56:21	2791.5	167	AT	2791.0	2791.5	Buy		1,262,427	3979	LSE
06:56:21	2791.5	570	AT	2791.0	2791.5	Buy		1,262,260	3978	LSE
06:56:07	2791.0	222	AT	2791.0	2791.5	Sell		1,261,690	3977	LSE
06:56:02	2791.0	235	AT	2791.0	2791.5	Sell		1,261,468	3976	LSE
06:55:53	2791.0	211	AT	2791.0	2791.5	Sell		1,261,233	3975	LSE
06:55:52	2791.0	261	AT	2791.0	2791.5	Sell		1,261,022	3974	LSE
06:55:52	2791.0	1	AT	2791.0	2791.5	Sell		1,260,761	3973	LSE
06:55:52	2791.0	26	AT	2791.0	2791.5	Sell		1,260,760	3972	LSE
06:55:52	2791.0	251	AT	2791.0	2791.5	Sell		1,260,734	3971	LSE
06:55:28	2791.5	125	AT	2791.0	2791.5	Buy		1,260,483	3970	LSE
06:55:28	2791.5	97	AT	2791.0	2791.5	Buy		1,260,358	3969	LSE
06:55:28	2791.5	376	AT	2791.0	2791.5	Buy		1,260,261	3968	LSE
06:55:28	2791.5	376	AT	2791.0	2791.5	Buy		1,259,885	3967	LSE
06:55:23	2791.5	305	AT	2791.5	2792.0	Sell		1,259,509	3966	LSE
06:55:23	2791.5	29	AT	2791.5	2792.0	Sell		1,259,204	3965	LSE
06:55:23	2791.5	224	AT	2791.5	2792.0	Sell		1,259,175	3964	LSE
06:55:20	2792.0	32	AT	2792.0	2792.5	Sell		1,258,951	3963	LSE
06:55:20	2792.0	255	AT	2792.0	2792.5	Sell		1,258,919	3962	LSE
06:55:05	2792.5	63	AT	2792.5	2793.0	Sell		1,258,664	3961	LSE
06:55:05	2792.5	266	AT	2792.5	2793.0	Sell		1,258,601	3960	LSE
06:55:04	2793.0	240	AT	2793.0	2793.5	Sell		1,258,335	3959	LSE
06:55:04	2793.0	63	AT	2793.0	2793.5	Sell		1,258,095	3958	LSE
06:55:04	2793.0	147	AT	2793.0	2793.5	Sell		1,258,032	3957	LSE
06:54:54	2793.0	252	AT	2793.0	2793.5	Sell		1,257,885	3956	LSE
06:54:54	2793.0	218	AT	2793.0	2793.5	Sell		1,257,633	3955	LSE
06:54:51	2793.0	25	AT	2793.0	2793.5	Sell		1,257,415	3954	LSE
06:54:51	2793.0	20	AT	2793.0	2793.5	Sell		1,257,390	3953	LSE
06:54:51	2793.0	205	AT	2793.0	2793.5	Sell		1,257,370	3952	LSE
06:54:49	2793.0	231	AT	2792.5	2793.0	Buy		1,257,165	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions