Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:05:49

Delayed by 15 minutes

Trade 2851 - 2801 (05:25-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:08	2786.5	465	AT	2786.5	2787.0	Sell		995,289	2851	LSE
05:24:12	2788.0	163	AT	2788.0	2788.5	Sell		994,824	2850	LSE
05:24:12	2788.0	73	AT	2788.0	2788.5	Sell		994,661	2849	LSE
05:24:12	2788.0	1332	AT	2788.0	2788.5	Sell		994,588	2848	LSE
05:24:05	2788.5	533	AT	2788.5	2789.0	Sell		993,256	2847	LSE
05:24:05	2788.5	253	AT	2788.0	2788.5	Buy		992,723	2846	LSE
05:23:48	2788.5	416	AT	2788.0	2788.5	Buy		992,470	2845	LSE
05:23:47	2788.5	227	O	2788.0	2788.5	Buy		992,054	2844	LSE
05:23:40	2788.0	115	AT	2787.5	2788.0	Buy		991,827	2843	LSE
05:23:08	2787.5	467	AT	2787.5	2788.0	Sell		991,712	2842	LSE
05:22:49	2788.0	240	AT	2788.0	2788.5	Sell		991,245	2841	LSE
05:22:46	2788.0	145	AT	2788.0	2788.5	Sell		991,005	2840	LSE
05:22:46	2788.0	14	AT	2788.0	2788.5	Sell		990,860	2839	LSE
05:22:46	2788.0	195	AT	2788.0	2788.5	Sell		990,846	2838	LSE
05:22:46	2788.0	280	AT	2788.0	2788.5	Sell		990,651	2837	LSE
05:22:33	2788.5	80	AT	2788.5	2789.0	Sell		990,371	2836	LSE
05:22:31	2788.5	271	O	2788.5	2789.0	Sell		990,291	2835	LSE
05:22:18	2789.0	55	AT	2788.5	2789.0	Buy		990,020	2834	LSE
05:22:18	2789.0	1269	AT	2788.5	2789.0	Buy		989,965	2833	LSE
05:22:10	2788.767	5	O	2788.5	2789.0	Buy		988,696	2832	LSE
05:22:05	2789.0	140	AT	2788.0	2789.0	Buy		988,691	2831	LSE
05:22:05	2789.0	227	AT	2788.0	2789.0	Buy		988,551	2830	LSE
05:22:05	2789.0	290	AT	2788.0	2789.0	Buy		988,324	2829	LSE
05:22:05	2789.0	500	AT	2788.0	2789.0	Buy		988,034	2828	LSE
05:22:05	2789.0	500	AT	2788.0	2789.0	Buy		987,534	2827	LSE
05:22:05	2789.0	500	AT	2788.0	2789.0	Buy		987,034	2826	LSE
05:22:05	2789.0	1500	AT	2788.0	2789.0	Buy		986,534	2825	LSE
05:22:05	2789.0	751	AT	2788.0	2789.0	Buy		985,034	2824	LSE
05:21:39	2788.615	75	O	2788.5	2789.5	Sell		984,283	2823	LSE
05:21:36	2788.5	236	O	2788.5	2789.0	Sell		984,208	2822	LSE
05:21:26	2788.5	397	AT	2788.5	2789.0	Sell		983,972	2821	LSE
05:21:25	2788.5	49	AT	2788.5	2789.0	Sell		983,575	2820	LSE
05:21:23	2789.0	293	AT	2789.0	2789.5	Sell		983,526	2819	LSE
05:20:57	2789.0	18	AT	2788.5	2789.0	Buy		983,233	2818	LSE
05:20:57	2789.0	27	AT	2788.5	2789.0	Buy		983,215	2817	LSE
05:20:57	2789.0	81	AT	2788.5	2789.0	Buy		983,188	2816	LSE
05:20:57	2789.0	13	AT	2788.5	2789.0	Buy		983,107	2815	LSE
05:20:57	2789.0	282	AT	2788.5	2789.0	Buy		983,094	2814	LSE
05:20:57	2789.0	758	AT	2788.5	2789.0	Buy		982,812	2813	LSE
05:20:38	2789.0	1190	AT	2789.0	2789.5	Sell		982,054	2812	LSE
05:20:38	2789.0	597	AT	2789.0	2789.5	Sell		980,864	2811	LSE
05:20:31	2789.5	245	AT	2789.5	2790.0	Sell		980,267	2810	LSE
05:20:31	2789.5	22	AT	2789.5	2790.0	Sell		980,022	2809	LSE
05:20:30	2789.5	90	AT	2789.5	2790.0	Sell		980,000	2808	LSE
05:20:27	2789.998	2	O	2789.5	2790.0	Buy		979,910	2807	LSE
05:20:20	2789.5	235	AT	2789.5	2790.0	Sell		979,908	2806	LSE
05:20:20	2789.5	238	AT	2789.5	2790.0	Sell		979,673	2805	LSE
05:20:20	2789.5	454	AT	2789.5	2790.0	Sell		979,435	2804	LSE
05:20:02	2790.0	122	AT	2790.0	2790.5	Sell		978,981	2803	LSE
05:19:39	2790.0	238	O	2790.0	2790.5	Sell		978,859	2802	LSE
05:19:33	2790.5	250	AT	2790.5	2791.0	Sell		978,621	2801	LSE

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions