Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:13

Delayed by 15 minutes

Trade 3801 - 3751 (06:35-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:47	2793.5	520	AT	2793.5	2794.0	Sell		1,212,523	3801	LSE
06:35:12	2793.939	48	O	2794.0	2794.5	Sell		1,212,003	3800	LSE
06:34:27	2793.5	21	AT	2793.5	2794.0	Sell		1,211,955	3799	LSE
06:34:26	2793.5	100	AT	2793.5	2794.0	Sell		1,211,934	3798	LSE
06:33:16	2793.5	219	AT	2793.5	2794.0	Sell		1,211,834	3797	LSE
06:33:16	2793.5	404	AT	2793.0	2793.5	Buy		1,211,615	3796	LSE
06:33:05	2793.0	100	AT	2793.0	2793.5	Sell		1,211,211	3795	LSE
06:33:05	2793.5	500	AT	2793.5	2794.0	Sell		1,211,111	3794	LSE
06:33:05	2793.5	1266	AT	2793.0	2793.5	Buy		1,210,611	3793	LSE
06:33:05	2793.5	299	AT	2793.0	2793.5	Buy		1,209,345	3792	LSE
06:32:59	2793.0	235	AT	2793.0	2793.5	Sell		1,209,046	3791	LSE
06:32:59	2793.0	271	AT	2793.0	2793.5	Sell		1,208,811	3790	LSE
06:32:39	2792.0	100	AT	2792.0	2793.0	Sell		1,208,540	3789	LSE
06:32:39	2792.0	100	AT	2792.0	2793.0	Sell		1,208,440	3788	LSE
06:32:39	2792.0	100	AT	2792.0	2793.0	Sell		1,208,340	3787	LSE
06:32:39	2792.5	179	AT	2792.5	2793.0	Sell		1,208,240	3786	LSE
06:32:39	2792.5	100	AT	2792.5	2793.0	Sell		1,208,061	3785	LSE
06:32:05	2792.5	100	AT	2792.5	2793.0	Sell		1,207,961	3784	LSE
06:32:05	2792.5	100	AT	2792.5	2793.0	Sell		1,207,861	3783	LSE
06:32:05	2792.5	100	AT	2792.5	2793.0	Sell		1,207,761	3782	LSE
06:32:05	2792.5	100	AT	2792.5	2793.0	Sell		1,207,661	3781	LSE
06:32:05	2793.0	470	AT	2793.0	2793.5	Sell		1,207,561	3780	LSE
06:32:05	2793.0	321	AT	2793.0	2793.5	Sell		1,207,091	3779	LSE
06:32:02	2793.0	300	AT	2793.0	2793.5	Sell		1,206,770	3778	LSE
06:32:02	2793.0	300	AT	2793.0	2793.5	Sell		1,206,470	3777	LSE
06:32:00	2792.5	100	AT	2792.5	2793.0	Sell		1,206,170	3776	LSE
06:32:00	2792.5	59	AT	2792.5	2793.0	Sell		1,206,070	3775	LSE
06:32:00	2792.5	41	AT	2792.5	2793.0	Sell		1,206,011	3774	LSE
06:32:00	2792.5	100	AT	2792.5	2793.0	Sell		1,205,970	3773	LSE
06:32:00	2792.5	100	AT	2792.5	2793.0	Sell		1,205,870	3772	LSE
06:32:00	2792.5	100	AT	2792.5	2793.5	Sell		1,205,770	3771	LSE
06:32:00	2793.0	317	AT	2793.0	2793.5	Sell		1,205,670	3770	LSE
06:32:00	2793.0	62	AT	2793.0	2793.5	Sell		1,205,353	3769	LSE
06:32:00	2793.0	255	AT	2793.0	2793.5	Sell		1,205,291	3768	LSE
06:32:00	2793.0	62	AT	2793.0	2793.5	Sell		1,205,036	3767	LSE
06:31:54	2793.0	43	AT	2792.5	2793.0	Buy		1,204,974	3766	LSE
06:31:54	2793.0	99	AT	2793.0	2793.5	Sell		1,204,931	3765	LSE
06:31:54	2793.0	971	AT	2793.0	2793.5	Sell		1,204,832	3764	LSE
06:31:54	2793.0	242	AT	2793.0	2793.5	Sell		1,203,861	3763	LSE
06:31:47	2793.0	100	AT	2793.0	2793.5	Sell		1,203,619	3762	LSE
06:31:21	2792.25	50	O	2792.0	2793.0	Sell		1,203,519	3761	LSE
06:30:22	2792.5	580	AT	2792.5	2793.0	Sell		1,203,469	3760	LSE
06:30:22	2792.5	825	AT	2792.5	2793.0	Sell		1,202,889	3759	LSE
06:30:22	2792.5	420	AT	2792.5	2793.0	Sell		1,202,064	3758	LSE
06:30:22	2792.5	290	AT	2792.0	2792.5	Buy		1,201,644	3757	LSE
06:30:22	2792.5	209	AT	2792.0	2792.5	Buy		1,201,354	3756	LSE
06:30:22	2792.5	1570	AT	2792.0	2792.5	Buy		1,201,145	3755	LSE
06:30:17	2792.125	89	O	2792.0	2792.5	Sell		1,199,575	3754	LSE
06:29:34	2792.0	100	AT	2792.0	2792.5	Sell		1,199,486	3753	LSE
06:29:34	2792.0	100	AT	2792.0	2792.5	Sell		1,199,386	3752	LSE
06:29:34	2792.0	94	AT	2792.0	2792.5	Sell		1,199,286	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions