Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:45

Delayed by 15 minutes

Trade 2801 - 2751 (05:19-05:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:33	2790.5	250	AT	2790.5	2791.0	Sell		978,621	2801	LSE
05:19:33	2790.5	48	AT	2790.5	2791.0	Sell		978,371	2800	LSE
05:19:33	2790.5	30	AT	2790.5	2791.0	Sell		978,323	2799	LSE
05:19:33	2791.0	347	AT	2790.5	2791.0	Buy		978,293	2798	LSE
05:19:33	2791.0	659	AT	2790.5	2791.0	Buy		977,946	2797	LSE
05:19:19	2790.655	273	O	2790.5	2791.0	Sell		977,287	2796	LSE
05:19:15	2791.14	80	O	2790.5	2791.0	Buy		977,014	2795	LSE
05:18:39	2792.0	1	O	2791.5	2792.5			976,934	2794	LSE
05:18:39	2792.0	282	AT	2792.0	2792.5	Sell		976,933	2793	LSE
05:18:26	2791.5	296	AT	2791.5	2792.0	Sell		976,651	2792	LSE
05:18:26	2791.5	966	AT	2791.5	2792.5	Sell		976,355	2791	LSE
05:18:26	2791.5	310	AT	2791.5	2792.5	Sell		975,389	2790	LSE
05:18:26	2791.5	140	AT	2791.5	2792.5	Sell		975,079	2789	LSE
05:18:26	2791.5	228	AT	2791.5	2792.5	Sell		974,939	2788	LSE
05:18:26	2792.0	319	AT	2792.0	2792.5	Sell		974,711	2787	LSE
05:18:16	2792.5	11	AT	2792.0	2792.5	Buy		974,392	2786	LSE
05:18:16	2792.5	595	AT	2792.0	2792.5	Buy		974,381	2785	LSE
05:18:16	2792.5	140	AT	2792.0	2792.5	Buy		973,786	2784	LSE
05:18:16	2792.5	320	AT	2792.0	2792.5	Buy		973,646	2783	LSE
05:18:13	2792.0	106	AT	2792.0	2792.5	Sell		973,326	2782	LSE
05:18:13	2792.0	296	AT	2792.0	2792.5	Sell		973,220	2781	LSE
05:18:11	2792.0	46	AT	2792.0	2792.5	Sell		972,924	2780	LSE
05:18:11	2792.0	289	AT	2792.0	2792.5	Sell		972,878	2779	LSE
05:18:04	2792.5	28	AT	2792.5	2793.0	Sell		972,589	2778	LSE
05:18:04	2792.5	210	AT	2792.5	2793.0	Sell		972,561	2777	LSE
05:18:04	2792.5	257	AT	2792.5	2793.0	Sell		972,351	2776	LSE
05:17:51	2793.0	257	AT	2793.0	2793.5	Sell		972,094	2775	LSE
05:17:51	2793.0	232	AT	2793.0	2793.5	Sell		971,837	2774	LSE
05:17:50	2793.5	257	AT	2793.5	2794.0	Sell		971,605	2773	LSE
05:17:50	2793.5	100	AT	2793.5	2794.0	Sell		971,348	2772	LSE
05:17:50	2793.5	78	AT	2793.5	2794.0	Sell		971,248	2771	LSE
05:17:50	2793.5	198	AT	2793.5	2794.0	Sell		971,170	2770	LSE
05:17:43	2794.0	1217	AT	2793.5	2794.0	Buy		970,972	2769	LSE
05:17:22	2794.0	296	AT	2794.0	2794.5	Sell		969,755	2768	LSE
05:17:22	2794.0	6	AT	2794.0	2794.5	Sell		969,459	2767	LSE
05:17:19	2794.025	1037	O	2794.0	2794.5	Sell		969,453	2766	LSE
05:16:27	2793.5	280	AT	2793.5	2794.0	Sell		968,416	2765	LSE
05:16:26	2793.619	11	O	2793.5	2794.0	Sell		968,136	2764	LSE
05:16:22	2793.82	50	O	2793.5	2794.0	Buy		968,125	2763	LSE
05:16:10	2793.555	930	O	2793.5	2794.0	Sell		968,075	2762	LSE
05:16:07	2793.5	721	AT	2793.5	2794.5	Sell		967,145	2761	LSE
05:16:07	2793.5	36	AT	2793.5	2794.5	Sell		966,424	2760	LSE
05:16:07	2793.5	247	AT	2793.5	2794.5	Sell		966,388	2759	LSE
05:16:07	2794.0	970	AT	2794.0	2794.5	Sell		966,141	2758	LSE
05:16:07	2794.0	66	AT	2794.0	2794.5	Sell		965,171	2757	LSE
05:16:07	2794.0	269	AT	2794.0	2794.5	Sell		965,105	2756	LSE
05:15:58	2794.0	620	AT	2793.5	2794.0	Buy		964,836	2755	LSE
05:15:48	2793.5	20	O	2793.5	2794.0	Sell		964,216	2754	LSE
05:15:31	2794.0	312	AT	2794.0	2794.5	Sell		964,196	2753	LSE
05:15:31	2794.0	258	AT	2794.0	2794.5	Sell		963,884	2752	LSE
05:15:30	2794.0	829	AT	2793.5	2794.0	Buy		963,626	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions