Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:45

Delayed by 15 minutes

Trade 3051 - 3001 (05:41-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:05	2785.5	89	AT	2785.5	2786.0	Sell		1,037,943	3051	LSE
05:41:05	2785.5	100	AT	2785.5	2786.0	Sell		1,037,854	3050	LSE
05:40:53	2785.75	10	O	2785.5	2786.5	Sell		1,037,754	3049	LSE
05:40:43	2786.0	375	AT	2786.0	2786.5	Sell		1,037,744	3048	LSE
05:40:43	2786.0	189	AT	2786.0	2786.5	Sell		1,037,369	3047	LSE
05:40:43	2786.0	568	AT	2786.0	2786.5	Sell		1,037,180	3046	LSE
05:40:30	2786.0	140	AT	2785.5	2786.0	Buy		1,036,612	3045	LSE
05:40:30	2786.0	562	AT	2785.5	2786.0	Buy		1,036,472	3044	LSE
05:40:15	2785.5	294	AT	2785.0	2785.5	Buy		1,035,910	3043	LSE
05:40:14	2785.0	380	AT	2784.5	2785.0	Buy		1,035,616	3042	LSE
05:40:14	2785.0	213	AT	2785.0	2785.5	Sell		1,035,236	3041	LSE
05:40:14	2785.5	88	AT	2784.5	2785.5	Buy		1,035,023	3040	LSE
05:40:14	2785.5	235	AT	2784.5	2785.5	Buy		1,034,935	3039	LSE
05:40:14	2785.5	970	AT	2784.5	2785.5	Buy		1,034,700	3038	LSE
05:40:09	2785.5	100	AT	2785.5	2786.0	Sell		1,033,730	3037	LSE
05:40:09	2786.0	208	AT	2786.0	2786.5	Sell		1,033,630	3036	LSE
05:39:54	2785.0	211	AT	2784.5	2785.0	Buy		1,033,422	3035	LSE
05:39:54	2785.0	140	AT	2784.5	2785.0	Buy		1,033,211	3034	LSE
05:39:54	2785.0	224	AT	2784.5	2785.0	Buy		1,033,071	3033	LSE
05:39:17	2784.5	67	AT	2784.5	2785.0	Sell		1,032,847	3032	LSE
05:39:17	2784.5	206	AT	2784.5	2785.0	Sell		1,032,780	3031	LSE
05:39:11	2785.0	214	AT	2785.0	2785.5	Sell		1,032,574	3030	LSE
05:39:11	2785.5	983	AT	2785.5	2786.0	Sell		1,032,360	3029	LSE
05:39:00	2785.5	210	AT	2785.5	2786.0	Sell		1,031,377	3028	LSE
05:38:31	2785.498	2	O	2785.0	2785.5	Buy		1,031,167	3027	LSE
05:38:17	2785.0	63	AT	2785.0	2785.5	Sell		1,031,165	3026	LSE
05:38:17	2785.0	147	AT	2785.0	2785.5	Sell		1,031,102	3025	LSE
05:38:16	2785.0	71	AT	2785.0	2785.5	Sell		1,030,955	3024	LSE
05:38:15	2785.0	100	AT	2785.0	2785.5	Sell		1,030,884	3023	LSE
05:38:09	2785.5	411	AT	2785.5	2786.0	Sell		1,030,784	3022	LSE
05:38:09	2785.5	959	AT	2785.5	2786.0	Sell		1,030,373	3021	LSE
05:38:09	2785.5	231	AT	2785.5	2786.0	Sell		1,029,414	3020	LSE
05:37:35	2786.0	53	AT	2786.0	2786.5	Sell		1,029,183	3019	LSE
05:37:23	2786.5	1344	AT	2786.5	2787.0	Sell		1,029,130	3018	LSE
05:37:23	2786.5	153	AT	2786.5	2787.0	Sell		1,027,786	3017	LSE
05:37:23	2786.5	129	AT	2786.0	2786.5	Buy		1,027,633	3016	LSE
05:37:23	2786.5	291	AT	2786.0	2786.5	Buy		1,027,504	3015	LSE
05:36:57	2786.0	252	O	2786.0	2786.5	Sell		1,027,213	3014	LSE
05:36:57	2786.0	75	AT	2785.5	2786.0	Buy		1,026,961	3013	LSE
05:36:57	2786.0	3	AT	2785.5	2786.0	Buy		1,026,886	3012	LSE
05:36:57	2786.0	144	AT	2785.5	2786.0	Buy		1,026,883	3011	LSE
05:36:57	2786.0	4	AT	2785.5	2786.0	Buy		1,026,739	3010	LSE
05:36:36	2785.0	100	AT	2785.0	2786.0	Sell		1,026,735	3009	LSE
05:36:36	2785.0	100	AT	2785.0	2786.0	Sell		1,026,635	3008	LSE
05:36:35	2785.5	144	AT	2785.5	2786.0	Sell		1,026,535	3007	LSE
05:36:35	2785.5	100	AT	2785.5	2786.0	Sell		1,026,391	3006	LSE
05:36:31	2786.0	131	AT	2786.0	2786.5	Sell		1,026,291	3005	LSE
05:36:31	2786.0	101	AT	2786.0	2786.5	Sell		1,026,160	3004	LSE
05:36:24	2786.0	222	AT	2786.0	2786.5	Sell		1,026,059	3003	LSE
05:36:24	2786.0	400	AT	2785.5	2786.0	Buy		1,025,837	3002	LSE
05:35:56	2785.25	14	O	2785.5	2786.0	Sell		1,025,437	3001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions