Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:12:39

Delayed by 15 minutes

Trade 3851 - 3801 (06:44-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:45	2792.0	383	AT	2792.0	2792.5	Sell		1,225,563	3851	LSE
06:44:27	2792.5	270	AT	2792.5	2793.0	Sell		1,225,180	3850	LSE
06:44:27	2792.5	1264	AT	2792.5	2793.0	Sell		1,224,910	3849	LSE
06:43:52	2792.5	204	AT	2792.0	2792.5	Buy		1,223,646	3848	LSE
06:43:52	2792.5	3	AT	2792.0	2792.5	Buy		1,223,442	3847	LSE
06:43:52	2792.5	5	AT	2792.0	2792.5	Buy		1,223,439	3846	LSE
06:42:52	2792.0	59	O	2792.0	2792.5	Sell		1,223,434	3845	LSE
06:42:44	2792.0	246	AT	2791.5	2792.0	Buy		1,223,375	3844	LSE
06:42:29	2791.5	99	AT	2791.5	2792.0	Sell		1,223,129	3843	LSE
06:42:21	2791.5	500	AT	2791.0	2791.5	Buy		1,223,030	3842	LSE
06:42:21	2791.5	287	AT	2791.5	2792.0	Sell		1,222,530	3841	LSE
06:42:21	2791.5	277	AT	2791.5	2792.0	Sell		1,222,243	3840	LSE
06:42:21	2792.27	17	O	2791.5	2792.0	Buy		1,221,966	3839	LSE
06:41:35	2792.0	65	AT	2792.0	2792.5	Sell		1,221,949	3838	LSE
06:41:35	2792.0	304	AT	2792.0	2792.5	Sell		1,221,884	3837	LSE
06:41:15	2792.0	109	AT	2792.0	2792.5	Sell		1,221,580	3836	LSE
06:41:06	2792.25	500	O	2792.0	2793.0	Sell		1,221,471	3835	LSE
06:40:51	2791.5	213	O	2791.5	2792.5	Sell		1,220,971	3834	LSE
06:40:51	2791.5	230	O	2791.5	2792.5	Sell		1,220,758	3833	LSE
06:40:51	2791.5	79	O	2791.5	2792.5	Sell		1,220,528	3832	LSE
06:40:51	2791.5	24	AT	2791.5	2792.0	Sell		1,220,449	3831	LSE
06:40:51	2791.5	266	AT	2791.5	2792.0	Sell		1,220,425	3830	LSE
06:40:38	2791.5	248	AT	2791.5	2792.0	Sell		1,220,159	3829	LSE
06:40:06	2791.0	1	O	2790.5	2791.0	Buy		1,219,911	3828	LSE
06:39:58	2790.772	35	O	2790.5	2791.0	Buy		1,219,910	3827	LSE
06:39:52	2790.25	680	O	2790.5	2791.0	Sell		1,219,875	3826	LSE
06:39:40	2791.0	89	AT	2791.0	2791.5	Sell		1,219,195	3825	LSE
06:39:07	2791.0	157	AT	2791.0	2791.5	Sell		1,219,106	3824	LSE
06:39:07	2791.0	1160	AT	2791.0	2791.5	Sell		1,218,949	3823	LSE
06:39:07	2791.0	262	AT	2791.0	2791.5	Sell		1,217,789	3822	LSE
06:38:58	2791.0	106	O	2791.0	2791.5	Sell		1,217,527	3821	LSE
06:38:29	2791.5	3	O	2791.0	2791.5	Buy		1,217,421	3820	LSE
06:38:12	2791.0	232	AT	2791.0	2791.5	Sell		1,217,418	3819	LSE
06:37:51	2791.031	601	O	2790.5	2791.5	Buy		1,217,186	3818	LSE
06:37:22	2791.0	400	AT	2790.5	2791.0	Buy		1,216,585	3817	LSE
06:37:22	2791.0	211	AT	2790.5	2791.0	Buy		1,216,185	3816	LSE
06:37:14	2791.0	248	AT	2791.0	2791.5	Sell		1,215,974	3815	LSE
06:37:14	2791.0	300	AT	2791.0	2791.5	Sell		1,215,726	3814	LSE
06:37:01	2791.0	272	O	2791.0	2791.5	Sell		1,215,426	3813	LSE
06:36:49	2791.5	272	AT	2791.5	2792.0	Sell		1,215,154	3812	LSE
06:36:46	2791.625	110	O	2791.5	2792.0	Sell		1,214,882	3811	LSE
06:36:44	2792.0	300	AT	2792.0	2792.5	Sell		1,214,772	3810	LSE
06:36:44	2792.0	228	AT	2792.0	2792.5	Sell		1,214,472	3809	LSE
06:36:26	2792.5	427	AT	2792.5	2793.0	Sell		1,214,244	3808	LSE
06:36:26	2792.5	26	AT	2792.5	2793.0	Sell		1,213,817	3807	LSE
06:36:26	2792.5	315	AT	2792.5	2793.0	Sell		1,213,791	3806	LSE
06:36:23	2792.625	476	O	2792.5	2793.0	Sell		1,213,476	3805	LSE
06:36:05	2793.0	39	AT	2793.0	2793.5	Sell		1,213,000	3804	LSE
06:36:05	2793.0	383	AT	2793.0	2793.5	Sell		1,212,961	3803	LSE
06:35:55	2793.266	55	O	2793.0	2793.5	Buy		1,212,578	3802	LSE
06:35:47	2793.5	520	AT	2793.5	2794.0	Sell		1,212,523	3801	LSE

BMO Brookfield Global Re...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions