Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,790.50

28.50

( 1.03% )

Updated: 07:09:29

Delayed by 15 minutes

Trade 2151 - 2101 (04:33-04:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:33:36	2802.0	248	O	2802.0	2802.5	Sell		741,055	2151	LSE
04:33:34	2802.0	263	AT	2802.0	2802.5	Sell		740,807	2150	LSE
04:33:33	2802.0	263	AT	2802.0	2802.5	Sell		740,544	2149	LSE
04:33:30	2802.0	259	AT	2801.5	2802.0	Buy		740,281	2148	LSE
04:33:30	2802.0	480	AT	2802.0	2802.5	Sell		740,022	2147	LSE
04:33:30	2802.0	259	AT	2802.0	2802.5	Sell		739,542	2146	LSE
04:33:30	2802.0	500	AT	2801.5	2802.0	Buy		739,283	2145	LSE
04:33:30	2802.0	259	AT	2802.0	2802.5	Sell		738,783	2144	LSE
04:33:30	2802.0	259	AT	2801.5	2802.0	Buy		738,524	2143	LSE
04:33:30	2802.0	202	AT	2802.0	2802.5	Sell		738,265	2142	LSE
04:33:30	2802.0	57	AT	2802.0	2802.5	Sell		738,063	2141	LSE
04:33:30	2802.0	202	AT	2802.0	2802.5	Sell		738,006	2140	LSE
04:33:30	2802.0	970	AT	2802.0	2802.5	Sell		737,804	2139	LSE
04:33:30	2802.0	58	AT	2802.0	2802.5	Sell		736,834	2138	LSE
04:33:30	2802.0	200	AT	2802.0	2803.0	Sell		736,776	2137	LSE
04:33:07	2802.0	263	AT	2802.0	2802.5	Sell		736,576	2136	LSE
04:33:04	2802.0	248	AT	2802.0	2802.5	Sell		736,313	2135	LSE
04:32:45	2802.0	1	O	2801.5	2802.0	Buy		736,065	2134	LSE
04:32:45	2801.5	246	AT	2801.0	2801.5	Buy		736,064	2133	LSE
04:32:45	2801.5	255	AT	2801.5	2802.0	Sell		735,818	2132	LSE
04:32:45	2801.5	264	AT	2801.5	2802.0	Sell		735,563	2131	LSE
04:32:41	2802.0	1	O	2801.5	2802.0	Buy		735,299	2130	LSE
04:32:40	2801.615	227	O	2802.0	2802.5	Sell		735,298	2129	LSE
04:32:29	2801.5	620	AT	2801.0	2801.5	Buy		735,071	2128	LSE
04:32:27	2801.115	350	O	2801.0	2801.5	Sell		734,451	2127	LSE
04:31:29	2801.5	237	AT	2801.5	2802.5	Sell		734,101	2126	LSE
04:31:29	2801.5	257	AT	2801.5	2802.5	Sell		733,864	2125	LSE
04:31:29	2801.5	100	AT	2801.5	2802.5	Sell		733,607	2124	LSE
04:31:29	2802.0	100	AT	2802.0	2802.5	Sell		733,507	2123	LSE
04:31:29	2802.0	30	AT	2802.0	2803.0	Sell		733,407	2122	LSE
04:31:29	2802.5	420	AT	2802.5	2803.0	Sell		733,377	2121	LSE
04:31:29	2802.0	367	AT	2801.5	2802.0	Buy		732,957	2120	LSE
04:31:29	2801.5	200	AT	2801.5	2802.0	Sell		732,590	2119	LSE
04:31:24	2801.5	243	AT	2801.5	2802.0	Sell		732,390	2118	LSE
04:31:03	2801.5	232	AT	2801.0	2801.5	Buy		732,147	2117	LSE
04:30:47	2801.0	33	AT	2801.0	2801.5	Sell		731,915	2116	LSE
04:30:22	2801.23	50	O	2801.0	2802.0	Sell		731,882	2115	LSE
04:30:10	2801.5	122	AT	2801.5	2802.0	Sell		731,832	2114	LSE
04:30:10	2801.5	70	AT	2801.5	2802.0	Sell		731,710	2113	LSE
04:30:10	2801.5	242	AT	2801.0	2801.5	Buy		731,640	2112	LSE
04:30:10	2801.5	921	AT	2801.5	2802.0	Sell		731,398	2111	LSE
04:30:02	2801.5	140	AT	2801.0	2801.5	Buy		730,477	2110	LSE
04:30:02	2801.5	248	AT	2801.0	2801.5	Buy		730,337	2109	LSE
04:30:02	2801.5	252	AT	2801.0	2801.5	Buy		730,089	2108	LSE
04:30:02	2801.5	111	AT	2801.0	2801.5	Buy		729,837	2107	LSE
04:29:51	2801.0	13	AT	2800.5	2801.0	Buy		729,726	2106	LSE
04:29:51	2801.0	297	AT	2800.5	2801.0	Buy		729,713	2105	LSE
04:29:51	2801.0	520	AT	2800.5	2801.0	Buy		729,416	2104	LSE
04:29:51	2801.0	100	AT	2800.5	2801.0	Buy		728,896	2103	LSE
04:29:50	2800.5	229	AT	2800.5	2801.0	Sell		728,796	2102	LSE
04:29:50	2800.5	17	AT	2800.5	2801.0	Sell		728,567	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions