Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:10:23

Delayed by 15 minutes

Trade 2501 - 2451 (05:04-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:14	2800.0	583	AT	2800.0	2800.5	Sell		861,327	2501	LSE
05:04:14	2800.0	304	AT	2800.0	2800.5	Sell		860,744	2500	LSE
05:04:10	2800.5	323	AT	2800.5	2801.0	Sell		860,440	2499	LSE
05:04:09	2800.5	302	AT	2800.5	2801.0	Sell		860,117	2498	LSE
05:04:05	2800.5	335	O	2800.5	2801.5	Sell		859,815	2497	LSE
05:04:00	2800.0	500	AT	2799.5	2800.0	Buy		859,480	2496	LSE
05:04:00	2800.0	3966	AT	2799.5	2800.0	Buy		858,980	2495	LSE
05:04:00	2800.0	34	AT	2799.5	2800.0	Buy		855,014	2494	LSE
05:03:56	2800.0	1	O	2799.5	2800.0	Buy		854,980	2493	LSE
05:03:40	2800.499	1	O	2799.5	2800.0	Buy		854,979	2492	LSE
05:03:39	2800.0	120	AT	2799.5	2800.0	Buy		854,978	2491	LSE
05:03:39	2800.0	500	AT	2799.5	2800.0	Buy		854,858	2490	LSE
05:03:39	2800.0	221	AT	2800.0	2800.5	Sell		854,358	2489	LSE
05:03:39	2800.0	263	AT	2800.0	2800.5	Sell		854,137	2488	LSE
05:03:19	2799.5	50	AT	2799.5	2800.5	Sell		853,874	2487	LSE
05:03:18	2800.0	179	AT	2800.0	2800.5	Sell		853,824	2486	LSE
05:03:18	2800.0	100	AT	2800.0	2800.5	Sell		853,645	2485	LSE
05:03:04	2800.0	6	O	2800.0	2800.5	Sell		853,545	2484	LSE
05:02:57	2800.5	5	AT	2800.5	2801.0	Sell		853,539	2483	LSE
05:02:51	2800.5	97	AT	2800.5	2801.0	Sell		853,534	2482	LSE
05:02:40	2800.0	703	AT	2800.0	2800.5	Sell		853,437	2481	LSE
05:02:40	2800.0	455	AT	2800.0	2800.5	Sell		852,734	2480	LSE
05:02:33	2800.0	500	AT	2799.5	2800.0	Buy		852,279	2479	LSE
05:02:33	2800.0	500	AT	2799.5	2800.0	Buy		851,779	2478	LSE
05:02:33	2800.0	975	AT	2799.5	2800.0	Buy		851,279	2477	LSE
05:02:33	2800.0	120	AT	2799.5	2800.0	Buy		850,304	2476	LSE
05:02:33	2800.0	500	AT	2799.5	2800.0	Buy		850,184	2475	LSE
05:02:24	2799.615	140	O	2799.5	2800.0	Sell		849,684	2474	LSE
05:02:20	2799.5	225	O	2799.5	2800.0	Sell		849,544	2473	LSE
05:02:20	2799.5	264	AT	2799.5	2800.0	Sell		849,319	2472	LSE
05:02:19	2800.0	521	AT	2800.0	2800.5	Sell		849,055	2471	LSE
05:02:19	2800.0	264	AT	2800.0	2800.5	Sell		848,534	2470	LSE
05:02:19	2800.0	1180	AT	2800.0	2800.5	Sell		848,270	2469	LSE
05:02:19	2800.0	970	AT	2800.0	2800.5	Sell		847,090	2468	LSE
05:02:16	2800.5	309	O	2800.0	2800.5	Buy		846,120	2467	LSE
05:02:13	2800.5	85	AT	2800.0	2800.5	Buy		845,811	2466	LSE
05:02:13	2800.5	238	AT	2800.0	2800.5	Buy		845,726	2465	LSE
05:02:13	2800.0	500	AT	2799.5	2800.0	Buy		845,488	2464	LSE
05:02:13	2800.0	500	AT	2799.5	2800.0	Buy		844,988	2463	LSE
05:02:13	2800.0	298	AT	2799.5	2800.0	Buy		844,488	2462	LSE
05:02:13	2800.0	1500	AT	2799.5	2800.0	Buy		844,190	2461	LSE
05:02:13	2800.0	222	AT	2799.5	2800.0	Buy		842,690	2460	LSE
05:02:13	2799.5	240	AT	2799.5	2800.0	Sell		842,468	2459	LSE
05:02:13	2799.5	470	AT	2799.5	2800.0	Sell		842,228	2458	LSE
05:02:00	2800.5	220	O	2800.0	2800.5	Buy		841,758	2457	LSE
05:01:54	2801.0	87	AT	2800.5	2801.0	Buy		841,538	2456	LSE
05:01:54	2800.5	500	AT	2800.0	2800.5	Buy		841,451	2455	LSE
05:01:54	2800.5	500	AT	2800.0	2800.5	Buy		840,951	2454	LSE
05:01:54	2800.5	1000	AT	2800.0	2800.5	Buy		840,451	2453	LSE
05:01:54	2800.5	500	AT	2800.0	2800.5	Buy		839,451	2452	LSE
05:01:54	2800.5	500	AT	2800.0	2800.5	Buy		838,951	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions