We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:57:19 | 2793.5 | 424 | AT | 2793.5 | 2794.0 | Sell | 514,630 | 1551 | LSE | |
03:57:19 | 2793.5 | 437 | AT | 2793.5 | 2794.0 | Sell | 514,206 | 1550 | LSE | |
03:57:05 | 2794.0 | 231 | AT | 2794.0 | 2794.5 | Sell | 513,769 | 1549 | LSE | |
03:56:59 | 2794.0 | 61 | AT | 2793.5 | 2794.0 | Buy | 513,538 | 1548 | LSE | |
03:56:59 | 2794.0 | 127 | AT | 2793.5 | 2794.0 | Buy | 513,477 | 1547 | LSE | |
03:56:59 | 2794.0 | 376 | AT | 2793.5 | 2794.0 | Buy | 513,350 | 1546 | LSE | |
03:56:59 | 2794.0 | 997 | AT | 2793.5 | 2794.0 | Buy | 512,974 | 1545 | LSE | |
03:56:59 | 2794.0 | 460 | AT | 2793.5 | 2794.0 | Buy | 511,977 | 1544 | LSE | |
03:56:52 | 2793.5 | 36 | AT | 2793.5 | 2794.0 | Sell | 511,517 | 1543 | LSE | |
03:56:43 | 2794.0 | 197 | AT | 2794.0 | 2794.5 | Sell | 511,481 | 1542 | LSE | |
03:56:41 | 2794.0 | 10 | AT | 2794.0 | 2794.5 | Sell | 511,284 | 1541 | LSE | |
03:56:41 | 2794.0 | 216 | AT | 2794.0 | 2794.5 | Sell | 511,274 | 1540 | LSE | |
03:56:41 | 2794.0 | 197 | AT | 2794.0 | 2794.5 | Sell | 511,058 | 1539 | LSE | |
03:56:41 | 2794.0 | 216 | AT | 2794.0 | 2794.5 | Sell | 510,861 | 1538 | LSE | |
03:56:41 | 2794.0 | 109 | AT | 2794.0 | 2794.5 | Sell | 510,645 | 1537 | LSE | |
03:56:22 | 2793.5 | 430 | AT | 2793.5 | 2794.0 | Sell | 510,536 | 1536 | LSE | |
03:56:22 | 2793.5 | 243 | AT | 2793.5 | 2794.0 | Sell | 510,106 | 1535 | LSE | |
03:56:13 | 2793.5 | 500 | AT | 2793.0 | 2793.5 | Buy | 509,863 | 1534 | LSE | |
03:56:13 | 2793.5 | 500 | AT | 2793.0 | 2793.5 | Buy | 509,363 | 1533 | LSE | |
03:56:13 | 2793.5 | 500 | AT | 2793.0 | 2793.5 | Buy | 508,863 | 1532 | LSE | |
03:56:13 | 2793.5 | 1500 | AT | 2793.0 | 2793.5 | Buy | 508,363 | 1531 | LSE | |
03:56:05 | 2793.0 | 500 | AT | 2793.0 | 2793.5 | Sell | 506,863 | 1530 | LSE | |
03:56:05 | 2793.0 | 243 | AT | 2793.0 | 2793.5 | Sell | 506,363 | 1529 | LSE | |
03:56:05 | 2793.0 | 120 | AT | 2792.5 | 2793.0 | Buy | 506,120 | 1528 | LSE | |
03:56:05 | 2793.0 | 500 | AT | 2792.5 | 2793.0 | Buy | 506,000 | 1527 | LSE | |
03:55:56 | 2793.0 | 429 | AT | 2793.0 | 2793.5 | Sell | 505,500 | 1526 | LSE | |
03:55:56 | 2793.0 | 241 | AT | 2793.0 | 2793.5 | Sell | 505,071 | 1525 | LSE | |
03:55:51 | 2793.5 | 246 | AT | 2793.5 | 2794.0 | Sell | 504,830 | 1524 | LSE | |
03:55:50 | 2793.5 | 244 | AT | 2793.5 | 2794.0 | Sell | 504,584 | 1523 | LSE | |
03:55:43 | 2793.0 | 204 | AT | 2792.5 | 2793.0 | Buy | 504,340 | 1522 | LSE | |
03:55:42 | 2792.5 | 140 | AT | 2792.5 | 2793.5 | Sell | 504,136 | 1521 | LSE | |
03:55:42 | 2792.5 | 534 | AT | 2792.5 | 2793.5 | Sell | 503,996 | 1520 | LSE | |
03:55:42 | 2792.5 | 225 | AT | 2792.5 | 2793.5 | Sell | 503,462 | 1519 | LSE | |
03:55:42 | 2792.5 | 305 | AT | 2792.5 | 2793.5 | Sell | 503,237 | 1518 | LSE | |
03:55:42 | 2793.0 | 445 | AT | 2793.0 | 2793.5 | Sell | 502,932 | 1517 | LSE | |
03:55:40 | 2793.5 | 113 | AT | 2793.0 | 2793.5 | Buy | 502,487 | 1516 | LSE | |
03:55:40 | 2793.5 | 295 | AT | 2793.5 | 2794.0 | Sell | 502,374 | 1515 | LSE | |
03:55:32 | 2793.5 | 470 | AT | 2793.0 | 2793.5 | Buy | 502,079 | 1514 | LSE | |
03:55:32 | 2793.5 | 141 | AT | 2793.0 | 2793.5 | Buy | 501,609 | 1513 | LSE | |
03:55:29 | 2793.0 | 244 | AT | 2793.0 | 2793.5 | Sell | 501,468 | 1512 | LSE | |
03:55:26 | 2792.5 | 237 | AT | 2792.5 | 2793.0 | Sell | 501,224 | 1511 | LSE | |
03:55:26 | 2792.5 | 238 | AT | 2792.5 | 2793.0 | Sell | 500,987 | 1510 | LSE | |
03:55:26 | 2792.0 | 166 | AT | 2792.0 | 2793.0 | Sell | 500,749 | 1509 | LSE | |
03:55:26 | 2792.0 | 140 | AT | 2792.0 | 2793.0 | Sell | 500,583 | 1508 | LSE | |
03:55:26 | 2792.0 | 244 | AT | 2792.0 | 2793.0 | Sell | 500,443 | 1507 | LSE | |
03:55:26 | 2792.0 | 620 | AT | 2792.0 | 2793.0 | Sell | 500,199 | 1506 | LSE | |
03:55:26 | 2792.5 | 239 | AT | 2792.5 | 2793.0 | Sell | 499,579 | 1505 | LSE | |
03:55:26 | 2792.5 | 324 | AT | 2792.5 | 2793.0 | Sell | 499,340 | 1504 | LSE | |
03:55:26 | 2792.5 | 375 | AT | 2792.5 | 2793.0 | Sell | 499,016 | 1503 | LSE | |
03:55:25 | 2793.0 | 233 | AT | 2793.0 | 2793.5 | Sell | 498,641 | 1502 | LSE | |
03:55:25 | 2793.0 | 139 | AT | 2793.0 | 2793.5 | Sell | 498,408 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions