Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:58

Delayed by 15 minutes

Trade 3751 - 3701 (06:29-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:34	2792.0	94	AT	2792.0	2792.5	Sell		1,199,286	3751	LSE
06:29:34	2792.0	6	AT	2792.0	2792.5	Sell		1,199,192	3750	LSE
06:29:34	2792.0	100	AT	2792.0	2792.5	Sell		1,199,186	3749	LSE
06:29:34	2792.0	100	AT	2792.0	2792.5	Sell		1,199,086	3748	LSE
06:29:31	2792.115	5	O	2792.0	2792.5	Sell		1,198,986	3747	LSE
06:29:00	2792.0	18	O	2792.0	2792.5	Sell		1,198,981	3746	LSE
06:28:51	2792.0	273	AT	2792.0	2792.5	Sell		1,198,963	3745	LSE
06:28:51	2792.0	104	AT	2791.5	2792.0	Buy		1,198,690	3744	LSE
06:28:51	2792.0	139	AT	2791.5	2792.0	Buy		1,198,586	3743	LSE
06:28:44	2791.5	220	O	2791.5	2792.0	Sell		1,198,447	3742	LSE
06:28:23	2791.0	55	AT	2791.0	2791.5	Sell		1,198,227	3741	LSE
06:28:23	2791.0	45	AT	2791.0	2791.5	Sell		1,198,172	3740	LSE
06:28:23	2791.0	100	AT	2791.0	2791.5	Sell		1,198,127	3739	LSE
06:28:23	2791.0	100	AT	2791.0	2792.0	Sell		1,198,027	3738	LSE
06:28:07	2791.5	41	AT	2791.5	2792.0	Sell		1,197,927	3737	LSE
06:28:06	2791.5	12	AT	2791.5	2792.0	Sell		1,197,886	3736	LSE
06:28:06	2791.5	88	AT	2791.5	2792.0	Sell		1,197,874	3735	LSE
06:28:06	2791.5	100	AT	2791.5	2792.0	Sell		1,197,786	3734	LSE
06:28:06	2791.5	100	AT	2791.5	2792.0	Sell		1,197,686	3733	LSE
06:27:46	2791.5	87	AT	2791.5	2792.0	Sell		1,197,586	3732	LSE
06:27:46	2791.5	100	AT	2791.5	2792.0	Sell		1,197,499	3731	LSE
06:27:46	2791.5	100	AT	2791.5	2792.0	Sell		1,197,399	3730	LSE
06:27:46	2791.5	100	AT	2791.5	2792.0	Sell		1,197,299	3729	LSE
06:27:46	2791.5	100	AT	2791.5	2792.0	Sell		1,197,199	3728	LSE
06:27:46	2791.5	100	AT	2791.5	2792.0	Sell		1,197,099	3727	LSE
06:27:25	2792.0	1	O	2791.5	2792.0	Buy		1,196,999	3726	LSE
06:27:13	2791.5	244	O	2791.5	2792.5	Sell		1,196,998	3725	LSE
06:26:46	2792.5	50	AT	2792.5	2793.0	Sell		1,196,754	3724	LSE
06:26:45	2792.5	100	AT	2792.5	2793.0	Sell		1,196,704	3723	LSE
06:26:45	2793.0	100	AT	2793.0	2793.5	Sell		1,196,604	3722	LSE
06:26:45	2793.0	75	AT	2793.0	2793.5	Sell		1,196,504	3721	LSE
06:26:45	2793.0	25	AT	2793.0	2793.5	Sell		1,196,429	3720	LSE
06:26:45	2793.0	3	AT	2793.0	2793.5	Sell		1,196,404	3719	LSE
06:26:45	2793.0	28	AT	2793.0	2793.5	Sell		1,196,401	3718	LSE
06:26:45	2793.0	69	AT	2793.0	2793.5	Sell		1,196,373	3717	LSE
06:26:45	2793.0	100	AT	2793.0	2793.5	Sell		1,196,304	3716	LSE
06:26:45	2793.0	100	AT	2793.0	2793.5	Sell		1,196,204	3715	LSE
06:26:42	2793.5	302	AT	2793.5	2794.0	Sell		1,196,104	3714	LSE
06:26:42	2793.5	372	AT	2793.5	2794.0	Sell		1,195,802	3713	LSE
06:26:42	2793.5	490	AT	2793.5	2794.0	Sell		1,195,430	3712	LSE
06:26:42	2793.5	225	AT	2793.0	2793.5	Buy		1,194,940	3711	LSE
06:26:40	2793.0	4	O	2793.0	2794.0	Sell		1,194,715	3710	LSE
06:26:35	2793.5	37	AT	2793.5	2794.0	Sell		1,194,711	3709	LSE
06:26:35	2793.5	305	AT	2793.5	2794.0	Sell		1,194,674	3708	LSE
06:26:34	2793.561	200	O	2793.0	2794.0	Buy		1,194,369	3707	LSE
06:26:07	2793.5	290	AT	2793.5	2794.0	Sell		1,194,169	3706	LSE
06:26:03	2793.0	213	O	2793.0	2793.5	Sell		1,193,879	3705	LSE
06:25:38	2793.0	214	AT	2792.5	2793.0	Buy		1,193,666	3704	LSE
06:25:25	2793.0	226	AT	2792.5	2793.0	Buy		1,193,452	3703	LSE
06:25:24	2793.0	16	AT	2793.0	2793.5	Sell		1,193,226	3702	LSE
06:25:24	2793.0	84	AT	2793.0	2793.5	Sell		1,193,210	3701	LSE

Pine Island Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions