Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:01:25

Delayed by 15 minutes

Trade 3501 - 3451 (06:12-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:47	2791.0	100	AT	2791.0	2791.5	Sell		1,149,154	3501	LSE
06:12:47	2791.0	605	AT	2791.0	2791.5	Sell		1,149,054	3500	LSE
06:12:47	2791.0	490	AT	2791.0	2791.5	Sell		1,148,449	3499	LSE
06:12:47	2791.0	72	AT	2790.5	2791.0	Buy		1,147,959	3498	LSE
06:12:47	2791.0	276	AT	2790.5	2791.0	Buy		1,147,887	3497	LSE
06:12:41	2790.625	160	O	2790.5	2791.0	Sell		1,147,611	3496	LSE
06:12:31	2790.625	718	O	2790.5	2791.0	Sell		1,147,451	3495	LSE
06:12:03	2790.5	459	AT	2790.0	2790.5	Buy		1,146,733	3494	LSE
06:12:03	2790.5	616	AT	2790.0	2790.5	Buy		1,146,274	3493	LSE
06:12:03	2790.5	1176	AT	2790.0	2790.5	Buy		1,145,658	3492	LSE
06:11:59	2790.0	2	O	2790.0	2790.5	Sell		1,144,482	3491	LSE
06:11:29	2790.0	189	AT	2790.0	2790.5	Sell		1,144,480	3490	LSE
06:11:26	2790.0	98	AT	2790.0	2790.5	Sell		1,144,291	3489	LSE
06:11:26	2790.0	100	AT	2790.0	2790.5	Sell		1,144,193	3488	LSE
06:11:20	2790.0	132	AT	2790.0	2790.5	Sell		1,144,093	3487	LSE
06:10:57	2789.615	18	O	2789.5	2790.0	Sell		1,143,961	3486	LSE
06:10:43	2789.625	150	O	2789.5	2790.0	Sell		1,143,943	3485	LSE
06:10:32	2789.5	64	AT	2789.5	2790.0	Sell		1,143,793	3484	LSE
06:10:31	2789.5	428	AT	2789.0	2789.5	Buy		1,143,729	3483	LSE
06:10:31	2789.5	26	AT	2789.0	2789.5	Buy		1,143,301	3482	LSE
06:10:31	2789.5	227	AT	2789.0	2789.5	Buy		1,143,275	3481	LSE
06:10:31	2789.5	66	AT	2789.5	2790.0	Sell		1,143,048	3480	LSE
06:10:31	2789.5	100	AT	2789.5	2790.0	Sell		1,142,982	3479	LSE
06:10:31	2789.5	100	AT	2789.5	2790.0	Sell		1,142,882	3478	LSE
06:10:31	2789.5	100	AT	2789.5	2790.0	Sell		1,142,782	3477	LSE
06:10:31	2789.5	100	AT	2789.5	2790.0	Sell		1,142,682	3476	LSE
06:10:30	2790.0	302	AT	2790.0	2790.5	Sell		1,142,582	3475	LSE
06:10:30	2790.0	100	AT	2790.0	2790.5	Sell		1,142,280	3474	LSE
06:10:26	2790.625	580	O	2790.0	2790.5	Buy		1,142,180	3473	LSE
06:10:26	2790.5	117	AT	2790.5	2791.0	Sell		1,141,600	3472	LSE
06:10:26	2790.5	575	AT	2790.5	2791.0	Sell		1,141,483	3471	LSE
06:09:46	2789.5	909	AT	2789.0	2789.5	Buy		1,140,908	3470	LSE
06:09:46	2789.5	568	AT	2789.5	2790.0	Sell		1,139,999	3469	LSE
06:09:46	2789.5	180	AT	2789.5	2790.0	Sell		1,139,431	3468	LSE
06:09:46	2789.5	100	AT	2789.5	2790.0	Sell		1,139,251	3467	LSE
06:09:43	2790.0	179	AT	2790.0	2790.5	Sell		1,139,151	3466	LSE
06:09:14	2790.5	911	AT	2790.5	2791.0	Sell		1,138,972	3465	LSE
06:08:26	2790.5	262	AT	2790.5	2791.0	Sell		1,138,061	3464	LSE
06:08:26	2790.5	81	AT	2790.5	2791.0	Sell		1,137,799	3463	LSE
06:08:05	2790.5	193	AT	2790.0	2790.5	Buy		1,137,718	3462	LSE
06:08:04	2790.0	100	AT	2790.0	2790.5	Sell		1,137,525	3461	LSE
06:08:04	2790.5	28	AT	2790.5	2791.0	Sell		1,137,425	3460	LSE
06:08:04	2790.5	337	AT	2790.5	2791.0	Sell		1,137,397	3459	LSE
06:08:04	2790.5	326	AT	2790.5	2791.0	Sell		1,137,060	3458	LSE
06:07:25	2791.5	129	AT	2790.5	2791.5	Buy		1,136,734	3457	LSE
06:07:25	2791.5	909	AT	2790.5	2791.5	Buy		1,136,605	3456	LSE
06:07:01	2790.5	276	O	2790.5	2791.5	Sell		1,135,696	3455	LSE
06:06:40	2790.5	3	O	2790.5	2791.5	Sell		1,135,420	3454	LSE
06:06:19	2791.5	1814	AT	2791.5	2792.0	Sell		1,135,417	3453	LSE
06:05:59	2791.5	198	AT	2791.5	2792.0	Sell		1,133,603	3452	LSE
06:05:59	2791.5	246	AT	2791.5	2792.0	Sell		1,133,405	3451	LSE

Churchill Capital Corp VI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions