We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:00:01 | 2790.0 | 140 | AT | 2790.0 | 2791.0 | Sell | 1,287,933 | 4051 | LSE | |
07:00:01 | 2790.0 | 204 | AT | 2790.0 | 2791.0 | Sell | 1,287,793 | 4050 | LSE | |
07:00:01 | 2790.0 | 719 | AT | 2790.0 | 2791.0 | Sell | 1,287,589 | 4049 | LSE | |
07:00:01 | 2790.0 | 243 | AT | 2790.0 | 2791.0 | Sell | 1,286,870 | 4048 | LSE | |
07:00:01 | 2790.0 | 909 | AT | 2790.0 | 2791.0 | Sell | 1,286,627 | 4047 | LSE | |
07:00:01 | 2790.5 | 283 | AT | 2790.5 | 2791.0 | Sell | 1,285,718 | 4046 | LSE | |
06:59:55 | 2791.615 | 76 | O | 2791.0 | 2792.0 | Buy | 1,285,435 | 4045 | LSE | |
06:59:55 | 2791.0 | 607 | AT | 2791.0 | 2791.5 | Sell | 1,285,359 | 4044 | LSE | |
06:59:55 | 2791.0 | 209 | AT | 2791.0 | 2791.5 | Sell | 1,284,752 | 4043 | LSE | |
06:59:55 | 2791.0 | 283 | AT | 2791.0 | 2791.5 | Sell | 1,284,543 | 4042 | LSE | |
06:59:55 | 2791.0 | 354 | AT | 2791.0 | 2791.5 | Sell | 1,284,260 | 4041 | LSE | |
06:59:55 | 2791.0 | 68 | AT | 2791.0 | 2791.5 | Sell | 1,283,906 | 4040 | LSE | |
06:59:55 | 2791.0 | 239 | AT | 2791.0 | 2791.5 | Sell | 1,283,838 | 4039 | LSE | |
06:59:55 | 2791.0 | 40 | AT | 2791.0 | 2791.5 | Sell | 1,283,599 | 4038 | LSE | |
06:59:55 | 2791.0 | 243 | AT | 2791.0 | 2791.5 | Sell | 1,283,559 | 4037 | LSE | |
06:59:55 | 2791.0 | 341 | AT | 2791.0 | 2792.0 | Sell | 1,283,316 | 4036 | LSE | |
06:59:55 | 2791.0 | 436 | AT | 2791.0 | 2792.0 | Sell | 1,282,975 | 4035 | LSE | |
06:59:55 | 2791.0 | 140 | AT | 2791.0 | 2792.0 | Sell | 1,282,539 | 4034 | LSE | |
06:59:55 | 2791.0 | 204 | AT | 2791.0 | 2792.0 | Sell | 1,282,399 | 4033 | LSE | |
06:59:55 | 2791.0 | 750 | AT | 2791.0 | 2792.0 | Sell | 1,282,195 | 4032 | LSE | |
06:59:55 | 2791.0 | 40 | AT | 2791.0 | 2792.0 | Sell | 1,281,445 | 4031 | LSE | |
06:59:55 | 2791.0 | 909 | AT | 2791.0 | 2792.0 | Sell | 1,281,405 | 4030 | LSE | |
06:59:55 | 2791.0 | 227 | AT | 2791.0 | 2792.0 | Sell | 1,280,496 | 4029 | LSE | |
06:59:55 | 2791.0 | 218 | AT | 2791.0 | 2792.0 | Sell | 1,280,269 | 4028 | LSE | |
06:59:55 | 2791.5 | 501 | AT | 2791.5 | 2792.0 | Sell | 1,280,051 | 4027 | LSE | |
06:59:55 | 2791.5 | 228 | AT | 2791.5 | 2792.0 | Sell | 1,279,550 | 4026 | LSE | |
06:59:55 | 2791.5 | 909 | AT | 2791.5 | 2792.0 | Sell | 1,279,322 | 4025 | LSE | |
06:59:55 | 2791.5 | 282 | AT | 2791.5 | 2792.0 | Sell | 1,278,413 | 4024 | LSE | |
06:59:35 | 2790.5 | 223 | AT | 2790.0 | 2790.5 | Buy | 1,278,131 | 4023 | LSE | |
06:59:35 | 2790.5 | 551 | AT | 2790.0 | 2790.5 | Buy | 1,277,908 | 4022 | LSE | |
06:59:35 | 2790.5 | 242 | AT | 2790.0 | 2790.5 | Buy | 1,277,357 | 4021 | LSE | |
06:59:35 | 2790.5 | 140 | AT | 2790.0 | 2790.5 | Buy | 1,277,115 | 4020 | LSE | |
06:59:17 | 2790.405 | 891 | O | 2790.0 | 2790.5 | Buy | 1,276,975 | 4019 | LSE | |
06:59:09 | 2790.885 | 29 | O | 2790.0 | 2790.5 | Buy | 1,276,084 | 4018 | LSE | |
06:59:05 | 2790.5 | 228 | AT | 2790.5 | 2791.0 | Sell | 1,276,055 | 4017 | LSE | |
06:59:05 | 2790.5 | 289 | AT | 2790.5 | 2791.0 | Sell | 1,275,827 | 4016 | LSE | |
06:59:05 | 2790.5 | 276 | AT | 2790.5 | 2791.0 | Sell | 1,275,538 | 4015 | LSE | |
06:59:05 | 2790.5 | 1139 | AT | 2790.5 | 2791.0 | Sell | 1,275,262 | 4014 | LSE | |
06:59:00 | 2790.5 | 200 | AT | 2790.0 | 2790.5 | Buy | 1,274,123 | 4013 | LSE | |
06:58:58 | 2790.0 | 200 | AT | 2789.5 | 2790.0 | Buy | 1,273,923 | 4012 | LSE | |
06:58:58 | 2790.0 | 1502 | AT | 2789.5 | 2790.0 | Buy | 1,273,723 | 4011 | LSE | |
06:58:58 | 2790.0 | 45 | AT | 2789.5 | 2790.0 | Buy | 1,272,221 | 4010 | LSE | |
06:58:58 | 2790.0 | 140 | AT | 2789.5 | 2790.0 | Buy | 1,272,176 | 4009 | LSE | |
06:58:58 | 2790.0 | 500 | AT | 2789.5 | 2790.0 | Buy | 1,272,036 | 4008 | LSE | |
06:58:58 | 2790.0 | 227 | AT | 2789.5 | 2790.0 | Buy | 1,271,536 | 4007 | LSE | |
06:58:58 | 2790.0 | 699 | AT | 2789.5 | 2790.0 | Buy | 1,271,309 | 4006 | LSE | |
06:58:57 | 2789.5 | 271 | AT | 2789.5 | 2790.0 | Sell | 1,270,610 | 4005 | LSE | |
06:58:57 | 2789.5 | 1139 | AT | 2789.5 | 2790.0 | Sell | 1,270,339 | 4004 | LSE | |
06:58:57 | 2789.5 | 909 | AT | 2789.5 | 2790.0 | Sell | 1,269,200 | 4003 | LSE | |
06:58:57 | 2789.5 | 232 | AT | 2789.0 | 2789.5 | Buy | 1,268,291 | 4002 | LSE | |
06:58:57 | 2789.5 | 909 | AT | 2789.0 | 2789.5 | Buy | 1,268,059 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions