Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,790.00

28.00

( 1.01% )

Updated: 07:17:00

Delayed by 15 minutes

Trade 2351 - 2301 (04:54-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:15	2800.0	282	AT	2800.0	2800.5	Sell		808,716	2351	LSE
04:54:15	2800.0	531	AT	2800.0	2800.5	Sell		808,434	2350	LSE
04:54:15	2800.0	444	AT	2800.0	2800.5	Sell		807,903	2349	LSE
04:54:15	2800.0	267	AT	2800.0	2800.5	Sell		807,459	2348	LSE
04:54:02	2800.5	173	AT	2800.5	2801.0	Sell		807,192	2347	LSE
04:54:02	2800.5	100	AT	2800.5	2801.0	Sell		807,019	2346	LSE
04:53:33	2800.5	1	O	2800.0	2800.5	Buy		806,919	2345	LSE
04:53:27	2800.5	620	AT	2800.0	2800.5	Buy		806,918	2344	LSE
04:53:16	2800.5	41	AT	2800.5	2801.0	Sell		806,298	2343	LSE
04:53:16	2800.5	388	AT	2800.5	2801.0	Sell		806,257	2342	LSE
04:53:15	2800.5	1000	AT	2800.0	2800.5	Buy		805,869	2341	LSE
04:53:00	2800.5	266	O	2800.5	2801.0	Sell		804,869	2340	LSE
04:52:59	2800.5	214	AT	2800.0	2800.5	Buy		804,603	2339	LSE
04:52:56	2800.5	214	O	2800.0	2800.5	Buy		804,389	2338	LSE
04:52:56	2800.5	221	AT	2800.5	2801.0	Sell		804,175	2337	LSE
04:52:56	2800.0	3000	AT	2799.5	2800.0	Buy		803,954	2336	LSE
04:52:56	2800.0	140	AT	2799.5	2800.0	Buy		800,954	2335	LSE
04:52:15	2800.0	257	AT	2800.0	2800.5	Sell		800,814	2334	LSE
04:52:15	2800.0	236	AT	2799.5	2800.0	Buy		800,557	2333	LSE
04:52:15	2800.0	215	AT	2800.0	2800.5	Sell		800,321	2332	LSE
04:52:15	2800.0	33	AT	2800.0	2800.5	Sell		800,106	2331	LSE
04:52:08	2800.5	100	AT	2800.5	2801.0	Sell		800,073	2330	LSE
04:52:08	2800.5	170	AT	2800.0	2800.5	Buy		799,973	2329	LSE
04:52:08	2800.5	1447	AT	2800.5	2801.0	Sell		799,803	2328	LSE
04:52:08	2800.5	254	AT	2800.5	2801.0	Sell		798,356	2327	LSE
04:51:43	2800.0	2	AT	2800.0	2800.5	Sell		798,102	2326	LSE
04:51:30	2800.0	164	AT	2800.0	2800.5	Sell		798,100	2325	LSE
04:51:30	2800.0	609	AT	2800.0	2800.5	Sell		797,936	2324	LSE
04:51:30	2800.0	172	AT	2800.0	2800.5	Sell		797,327	2323	LSE
04:51:30	2800.0	55	AT	2800.0	2800.5	Sell		797,155	2322	LSE
04:51:30	2800.0	33	AT	2800.0	2800.5	Sell		797,100	2321	LSE
04:51:30	2800.0	140	AT	2800.0	2800.5	Sell		797,067	2320	LSE
04:51:30	2800.0	227	AT	2799.5	2800.0	Buy		796,927	2319	LSE
04:51:30	2800.0	33	AT	2799.5	2800.0	Buy		796,700	2318	LSE
04:51:30	2800.0	140	AT	2799.5	2800.0	Buy		796,667	2317	LSE
04:51:30	2800.0	754	AT	2799.5	2800.0	Buy		796,527	2316	LSE
04:51:30	2800.0	300	AT	2799.5	2800.0	Buy		795,773	2315	LSE
04:51:30	2800.0	222	AT	2799.5	2800.0	Buy		795,473	2314	LSE
04:51:17	2800.5	2	O	2799.5	2800.5	Buy		795,251	2313	LSE
04:51:05	2800.126	122	O	2799.5	2800.0	Buy		795,249	2312	LSE
04:51:00	2800.0	221	AT	2800.0	2800.5	Sell		795,127	2311	LSE
04:51:00	2800.0	991	AT	2800.0	2800.5	Sell		794,906	2310	LSE
04:51:00	2800.0	275	AT	2800.0	2800.5	Sell		793,915	2309	LSE
04:50:18	2800.0	294	AT	2800.0	2800.5	Sell		793,640	2308	LSE
04:50:12	2800.0	620	AT	2799.5	2800.0	Buy		793,346	2307	LSE
04:50:03	2800.0	293	AT	2800.0	2800.5	Sell		792,726	2306	LSE
04:50:02	2800.0	235	AT	2799.5	2800.0	Buy		792,433	2305	LSE
04:50:02	2800.0	1000	AT	2799.5	2800.0	Buy		792,198	2304	LSE
04:50:01	2800.0	297	AT	2800.0	2800.5	Sell		791,198	2303	LSE
04:49:38	2800.0	231	AT	2800.0	2800.5	Sell		790,901	2302	LSE
04:49:38	2800.0	970	AT	2800.0	2800.5	Sell		790,670	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions