Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:45

Delayed by 15 minutes

Trade 1151 - 1101 (03:40-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:44	2791.0	74	AT	2791.0	2791.5	Sell		399,696	1151	LSE
03:40:44	2791.0	194	AT	2791.0	2791.5	Sell		399,622	1150	LSE
03:40:44	2791.0	620	AT	2791.0	2792.0	Sell		399,428	1149	LSE
03:40:44	2791.0	211	AT	2791.0	2792.0	Sell		398,808	1148	LSE
03:40:44	2791.0	100	AT	2791.0	2792.0	Sell		398,597	1147	LSE
03:40:44	2791.0	194	AT	2791.0	2792.0	Sell		398,497	1146	LSE
03:40:41	2791.0	194	AT	2791.0	2792.0	Sell		398,303	1145	LSE
03:40:27	2791.5	178	AT	2791.5	2792.0	Sell		398,109	1144	LSE
03:40:23	2791.0	233	AT	2790.5	2791.0	Buy		397,931	1143	LSE
03:40:21	2791.0	416	AT	2791.0	2791.5	Sell		397,698	1142	LSE
03:40:21	2791.0	125	AT	2791.0	2791.5	Sell		397,282	1141	LSE
03:40:21	2791.0	314	AT	2791.0	2791.5	Sell		397,157	1140	LSE
03:40:19	2791.5	194	AT	2791.5	2792.0	Sell		396,843	1139	LSE
03:40:06	2792.0	81	AT	2791.5	2792.0	Buy		396,649	1138	LSE
03:40:05	2791.5	236	AT	2791.5	2792.5	Sell		396,568	1137	LSE
03:40:05	2791.5	620	AT	2791.5	2792.5	Sell		396,332	1136	LSE
03:40:05	2791.5	184	AT	2791.5	2792.5	Sell		395,712	1135	LSE
03:40:05	2792.0	194	AT	2792.0	2792.5	Sell		395,528	1134	LSE
03:39:57	2792.0	189	AT	2792.0	2792.5	Sell		395,334	1133	LSE
03:39:39	2792.5	28	AT	2792.0	2792.5	Buy		395,145	1132	LSE
03:39:39	2792.5	209	AT	2792.5	2793.0	Sell		395,117	1131	LSE
03:39:39	2792.5	209	AT	2792.5	2793.0	Sell		394,908	1130	LSE
03:39:39	2792.5	209	AT	2792.5	2793.0	Sell		394,699	1129	LSE
03:39:35	2793.0	403	AT	2792.5	2793.0	Buy		394,490	1128	LSE
03:39:35	2793.0	500	AT	2792.5	2793.0	Buy		394,087	1127	LSE
03:39:35	2793.0	500	AT	2792.5	2793.0	Buy		393,587	1126	LSE
03:39:25	2793.0	239	AT	2793.0	2793.5	Sell		393,087	1125	LSE
03:39:25	2793.0	216	AT	2793.0	2793.5	Sell		392,848	1124	LSE
03:39:25	2792.5	500	AT	2792.0	2792.5	Buy		392,632	1123	LSE
03:39:25	2792.5	370	AT	2792.0	2792.5	Buy		392,132	1122	LSE
03:39:25	2792.5	370	AT	2792.0	2792.5	Buy		391,762	1121	LSE
03:39:19	2792.0	221	AT	2792.0	2792.5	Sell		391,392	1120	LSE
03:39:18	2792.0	222	AT	2792.0	2792.5	Sell		391,171	1119	LSE
03:39:18	2792.0	100	AT	2792.0	2792.5	Sell		390,949	1118	LSE
03:39:18	2792.5	100	AT	2792.5	2793.0	Sell		390,849	1117	LSE
03:39:18	2792.0	63	AT	2792.0	2793.0	Sell		390,749	1116	LSE
03:39:18	2792.0	237	AT	2792.0	2793.0	Sell		390,686	1115	LSE
03:39:18	2792.0	338	AT	2792.0	2793.0	Sell		390,449	1114	LSE
03:39:18	2792.0	537	AT	2792.0	2793.0	Sell		390,111	1113	LSE
03:39:18	2792.0	231	AT	2792.0	2793.0	Sell		389,574	1112	LSE
03:39:18	2792.5	100	AT	2792.5	2793.0	Sell		389,343	1111	LSE
03:39:18	2792.5	620	AT	2792.5	2793.0	Sell		389,243	1110	LSE
03:39:18	2792.5	223	AT	2792.5	2793.0	Sell		388,623	1109	LSE
03:39:18	2792.5	252	AT	2792.5	2793.0	Sell		388,400	1108	LSE
03:39:08	2792.5	835	AT	2792.0	2792.5	Buy		388,148	1107	LSE
03:39:08	2792.5	221	AT	2792.0	2792.5	Buy		387,313	1106	LSE
03:38:47	2791.5	253	AT	2791.5	2792.0	Sell		387,092	1105	LSE
03:38:31	2792.0	3	O	2791.5	2792.5			386,839	1104	LSE
03:38:18	2791.0	27	AT	2791.0	2791.5	Sell		386,836	1103	LSE
03:38:18	2791.0	300	AT	2791.0	2791.5	Sell		386,809	1102	LSE
03:38:13	2791.0	358	AT	2790.5	2791.0	Buy		386,509	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions