Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,793.50

31.50

( 1.14% )

Updated: 09:01:29

Delayed by 15 minutes

Trade 1751 - 1701 (04:04-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:34	2794.0	429	AT	2794.0	2795.0	Sell		575,108	1751	LSE
04:04:34	2794.0	632	AT	2794.0	2795.0	Sell		574,679	1750	LSE
04:04:34	2794.0	140	AT	2794.0	2795.0	Sell		574,047	1749	LSE
04:04:34	2794.0	231	AT	2794.0	2795.0	Sell		573,907	1748	LSE
04:04:34	2794.0	245	AT	2794.0	2795.0	Sell		573,676	1747	LSE
04:04:34	2794.5	380	AT	2794.5	2795.0	Sell		573,431	1746	LSE
04:04:34	2794.5	709	AT	2794.5	2795.0	Sell		573,051	1745	LSE
04:04:34	2794.5	40	AT	2794.5	2795.0	Sell		572,342	1744	LSE
04:04:34	2794.5	766	AT	2794.5	2795.0	Sell		572,302	1743	LSE
04:04:34	2794.5	28	AT	2794.5	2795.0	Sell		571,536	1742	LSE
04:04:34	2794.5	1002	AT	2794.5	2795.0	Sell		571,508	1741	LSE
04:04:30	2795.0	2	O	2794.5	2795.0	Buy		570,506	1740	LSE
04:03:53	2794.5	558	AT	2794.0	2794.5	Buy		570,504	1739	LSE
04:03:49	2794.0	245	AT	2794.0	2794.5	Sell		569,946	1738	LSE
04:03:49	2794.0	356	AT	2794.0	2794.5	Sell		569,701	1737	LSE
04:03:49	2794.0	562	AT	2794.0	2794.5	Sell		569,345	1736	LSE
04:03:49	2794.0	554	AT	2794.0	2794.5	Sell		568,783	1735	LSE
04:03:49	2794.0	120	AT	2794.0	2794.5	Sell		568,229	1734	LSE
04:03:49	2794.0	236	AT	2794.0	2795.0	Sell		568,109	1733	LSE
04:03:49	2794.0	338	AT	2794.0	2795.0	Sell		567,873	1732	LSE
04:03:49	2794.0	245	AT	2794.0	2795.0	Sell		567,535	1731	LSE
04:03:49	2793.5	93	AT	2793.0	2793.5	Buy		567,290	1730	LSE
04:03:49	2793.5	500	AT	2793.0	2793.5	Buy		567,197	1729	LSE
04:03:49	2793.5	500	AT	2793.0	2793.5	Buy		566,697	1728	LSE
04:03:49	2793.5	500	AT	2793.0	2793.5	Buy		566,197	1727	LSE
04:03:49	2793.5	500	AT	2793.0	2793.5	Buy		565,697	1726	LSE
04:03:49	2793.5	186	AT	2793.0	2793.5	Buy		565,197	1725	LSE
04:03:49	2793.5	314	AT	2793.0	2793.5	Buy		565,011	1724	LSE
04:03:49	2793.5	500	AT	2793.0	2793.5	Buy		564,697	1723	LSE
04:03:49	2793.5	294	AT	2793.0	2793.5	Buy		564,197	1722	LSE
04:03:49	2793.5	394	AT	2793.0	2793.5	Buy		563,903	1721	LSE
04:03:49	2793.5	24	AT	2793.0	2793.5	Buy		563,509	1720	LSE
04:03:49	2793.5	620	AT	2793.0	2793.5	Buy		563,485	1719	LSE
04:03:35	2793.0	500	AT	2792.5	2793.0	Buy		562,865	1718	LSE
04:03:27	2792.5	326	AT	2792.5	2793.0	Sell		562,365	1717	LSE
04:03:19	2792.5	753	AT	2792.0	2792.5	Buy		562,039	1716	LSE
04:03:10	2792.0	168	AT	2792.0	2792.5	Sell		561,286	1715	LSE
04:03:10	2792.0	119	AT	2792.0	2792.5	Sell		561,118	1714	LSE
04:03:10	2792.0	366	AT	2792.0	2792.5	Sell		560,999	1713	LSE
04:03:06	2792.5	216	AT	2792.5	2793.0	Sell		560,633	1712	LSE
04:03:06	2792.5	497	AT	2792.5	2793.0	Sell		560,417	1711	LSE
04:03:06	2792.5	368	AT	2792.5	2793.0	Sell		559,920	1710	LSE
04:03:06	2793.0	315	AT	2793.0	2793.5	Sell		559,552	1709	LSE
04:02:45	2793.0	220	AT	2792.5	2793.0	Buy		559,237	1708	LSE
04:02:45	2793.0	315	AT	2793.0	2793.5	Sell		559,017	1707	LSE
04:02:42	2793.0	400	AT	2792.5	2793.0	Buy		558,702	1706	LSE
04:02:42	2793.0	220	AT	2793.0	2793.5	Sell		558,302	1705	LSE
04:02:40	2793.0	215	AT	2793.0	2793.5	Sell		558,082	1704	LSE
04:02:40	2793.0	6	AT	2793.0	2793.5	Sell		557,867	1703	LSE
04:02:40	2793.0	293	AT	2793.0	2793.5	Sell		557,861	1702	LSE
04:02:25	2793.5	1	O	2793.0	2793.5	Buy		557,568	1701	LSE

Babcock and Wilcox Enter...

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions