Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:19-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:01	2223.5	24	AT	2223.0	2223.5	Buy		572,701	4901	LSE
10:19:01	2223.5	36	AT	2222.5	2223.5	Buy		572,677	4900	LSE
10:19:01	2223.5	153	AT	2222.5	2223.5	Buy		572,641	4899	LSE
10:19:01	2223.5	23	AT	2222.5	2223.5	Buy		572,488	4898	LSE
10:19:01	2223.5	36	AT	2222.5	2223.5	Buy		572,465	4897	LSE
10:19:01	2223.0	45	AT	2223.0	2223.5	Sell		572,429	4896	LSE
10:19:01	2223.0	82	AT	2223.0	2223.5	Sell		572,384	4895	LSE
10:19:01	2223.0	66	AT	2222.0	2223.0	Buy		572,302	4894	LSE
10:19:01	2223.0	238	AT	2222.0	2223.0	Buy		572,236	4893	LSE
10:19:01	2223.0	60	AT	2222.0	2223.0	Buy		571,998	4892	LSE
10:19:01	2222.5	153	AT	2221.5	2222.5	Buy		571,938	4891	LSE
10:19:01	2222.5	41	AT	2221.5	2222.5	Buy		571,785	4890	LSE
10:18:05	2222.5	19	AT	2222.0	2222.5	Buy		571,744	4889	LSE
10:18:05	2222.5	119	AT	2222.0	2222.5	Buy		571,725	4888	LSE
10:17:49	2221.5	100	AT	2220.5	2221.5	Buy		571,606	4887	LSE
10:17:49	2221.5	4	AT	2220.5	2221.5	Buy		571,506	4886	LSE
10:17:41	2221.5	134	AT	2221.5	2222.5	Sell		571,502	4885	LSE
10:17:09	2223.5	75	AT	2223.5	2224.0	Sell		571,368	4884	LSE
10:17:09	2223.5	134	AT	2223.5	2224.0	Sell		571,293	4883	LSE
10:17:09	2223.5	251	AT	2223.0	2223.5	Buy		571,159	4882	LSE
10:17:09	2223.5	2	AT	2223.0	2223.5	Buy		570,908	4881	LSE
10:17:09	2223.5	265	AT	2223.0	2223.5	Buy		570,906	4880	LSE
10:17:09	2223.5	273	AT	2223.0	2223.5	Buy		570,641	4879	LSE
10:17:09	2223.5	80	AT	2223.0	2223.5	Buy		570,368	4878	LSE
10:17:09	2223.5	26	AT	2222.5	2223.5	Buy		570,288	4877	LSE
10:16:54	2223.0	90	AT	2222.5	2223.0	Buy		570,262	4876	LSE
10:16:54	2223.0	153	AT	2223.0	2223.5	Sell		570,172	4875	LSE
10:16:10	2223.0	269	AT	2222.5	2223.0	Buy		570,019	4874	LSE
10:16:10	2223.0	52	AT	2222.5	2223.0	Buy		569,750	4873	LSE
10:16:03	2222.0	60	O	2222.0	2223.0	Sell		569,698	4872	LSE
10:15:06	2223.0	53	AT	2222.0	2223.0	Buy		569,638	4871	LSE
10:15:06	2223.0	153	AT	2222.0	2223.0	Buy		569,585	4870	LSE
10:15:06	2222.5	58	AT	2221.5	2222.5	Buy		569,432	4869	LSE
10:15:06	2222.5	95	AT	2221.5	2222.5	Buy		569,374	4868	LSE
10:15:06	2222.5	105	AT	2221.5	2222.5	Buy		569,279	4867	LSE
10:14:19	2223.5	153	AT	2223.5	2224.5	Sell		569,174	4866	LSE
10:14:19	2223.5	70	AT	2223.5	2224.5	Sell		569,021	4865	LSE
10:14:15	2223.5	153	AT	2223.5	2225.0	Sell		568,951	4864	LSE
10:14:15	2223.5	160	AT	2223.5	2225.0	Sell		568,798	4863	LSE
10:14:15	2223.5	70	AT	2223.5	2225.0	Sell		568,638	4862	LSE
10:14:06	2222.0	170	AT	2221.5	2222.0	Buy		568,568	4861	LSE
10:13:58	2222.0	500	AT	2222.0	2223.0	Sell		568,398	4860	LSE
10:13:58	2222.0	153	AT	2222.0	2223.0	Sell		567,898	4859	LSE
10:13:58	2222.0	71	AT	2222.0	2223.0	Sell		567,745	4858	LSE
10:13:58	2223.0	150	AT	2221.0	2223.0	Buy		567,674	4857	LSE
10:13:58	2222.5	63	AT	2221.0	2222.5	Buy		567,524	4856	LSE
10:13:58	2222.5	202	AT	2221.0	2222.5	Buy		567,461	4855	LSE
10:13:58	2222.5	33	AT	2221.0	2222.5	Buy		567,259	4854	LSE
10:13:58	2222.5	153	AT	2221.0	2222.5	Buy		567,226	4853	LSE
10:13:58	2222.5	31	AT	2221.0	2222.5	Buy		567,073	4852	LSE
10:13:58	2222.0	77	AT	2221.0	2222.0	Buy		567,042	4851	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

WisdomTree Gold 3x Daily...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions