Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:08:47

Delayed by 15 minutes

Trade 551 - 501 (03:15-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:01	2791.0	205	AT	2791.0	2791.5	Sell		201,830	551	LSE
03:15:01	2791.0	266	AT	2791.0	2791.5	Sell		201,625	550	LSE
03:15:01	2791.0	266	AT	2791.0	2791.5	Sell		201,359	549	LSE
03:15:01	2791.0	266	AT	2791.0	2791.5	Sell		201,093	548	LSE
03:15:01	2791.0	400	AT	2791.0	2791.5	Sell		200,827	547	LSE
03:14:58	2791.0	281	AT	2790.5	2791.0	Buy		200,427	546	LSE
03:14:54	2790.0	281	AT	2789.5	2790.0	Buy		200,146	545	LSE
03:14:54	2790.0	1000	AT	2789.5	2790.0	Buy		199,865	544	LSE
03:14:54	2790.0	200	AT	2789.5	2790.0	Buy		198,865	543	LSE
03:14:41	2789.5	450	AT	2789.5	2790.0	Sell		198,665	542	LSE
03:14:41	2789.5	137	AT	2789.5	2790.0	Sell		198,215	541	LSE
03:14:41	2789.5	454	AT	2789.5	2790.0	Sell		198,078	540	LSE
03:14:41	2789.5	266	AT	2789.5	2790.0	Sell		197,624	539	LSE
03:14:41	2789.5	920	AT	2789.5	2790.0	Sell		197,358	538	LSE
03:14:38	2789.5	348	AT	2789.5	2790.0	Sell		196,438	537	LSE
03:14:38	2789.5	137	AT	2789.5	2790.0	Sell		196,090	536	LSE
03:14:34	2789.5	266	AT	2789.0	2789.5	Buy		195,953	535	LSE
03:14:34	2789.0	659	AT	2789.0	2790.0	Sell		195,687	534	LSE
03:14:34	2789.0	28	AT	2789.0	2790.0	Sell		195,028	533	LSE
03:14:34	2789.0	236	AT	2789.0	2790.0	Sell		195,000	532	LSE
03:14:34	2789.0	416	AT	2789.0	2790.0	Sell		194,764	531	LSE
03:14:34	2789.0	238	AT	2789.0	2790.0	Sell		194,348	530	LSE
03:14:34	2789.0	109	AT	2789.0	2790.0	Sell		194,110	529	LSE
03:14:34	2789.5	132	AT	2789.5	2790.0	Sell		194,001	528	LSE
03:14:08	2789.0	500	AT	2788.5	2789.0	Buy		193,869	527	LSE
03:14:08	2789.0	146	AT	2788.5	2789.0	Buy		193,369	526	LSE
03:14:08	2789.0	59	AT	2788.5	2789.0	Buy		193,223	525	LSE
03:14:08	2789.0	490	AT	2788.5	2789.0	Buy		193,164	524	LSE
03:13:58	2788.5	768	O	2788.5	2789.0	Sell		192,674	523	LSE
03:13:52	2788.5	500	AT	2788.0	2788.5	Buy		191,906	522	LSE
03:13:52	2788.5	271	AT	2788.0	2788.5	Buy		191,406	521	LSE
03:13:52	2788.5	729	AT	2788.0	2788.5	Buy		191,135	520	LSE
03:13:52	2788.5	450	AT	2788.0	2788.5	Buy		190,406	519	LSE
03:13:31	2788.5	59	AT	2788.5	2789.0	Sell		189,956	518	LSE
03:13:20	2788.0	410	AT	2788.0	2789.0	Sell		189,897	517	LSE
03:13:20	2788.0	100	AT	2788.0	2789.0	Sell		189,487	516	LSE
03:13:20	2788.0	35	AT	2788.0	2789.0	Sell		189,387	515	LSE
03:13:18	2788.5	149	AT	2788.5	2789.0	Sell		189,352	514	LSE
03:13:18	2788.5	531	AT	2788.5	2789.0	Sell		189,203	513	LSE
03:13:16	2788.5	1000	AT	2788.0	2788.5	Buy		188,672	512	LSE
03:13:16	2788.5	205	AT	2788.0	2788.5	Buy		187,672	511	LSE
03:13:16	2788.5	450	AT	2788.0	2788.5	Buy		187,467	510	LSE
03:13:16	2788.5	780	AT	2788.0	2788.5	Buy		187,017	509	LSE
03:13:11	2788.0	100	AT	2788.0	2788.5	Sell		186,237	508	LSE
03:13:01	2788.0	201	AT	2788.0	2788.5	Sell		186,137	507	LSE
03:13:01	2788.0	233	AT	2788.0	2788.5	Sell		185,936	506	LSE
03:13:01	2788.0	135	AT	2788.0	2788.5	Sell		185,703	505	LSE
03:13:01	2788.0	233	AT	2788.0	2788.5	Sell		185,568	504	LSE
03:13:01	2788.0	233	AT	2788.0	2789.0	Sell		185,335	503	LSE
03:13:01	2788.0	1576	AT	2788.0	2789.0	Sell		185,102	502	LSE
03:13:01	2788.0	134	AT	2788.0	2789.0	Sell		183,526	501	LSE

Zions Bancorporation NA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions