Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:11:31

Delayed by 15 minutes

Trade 451 - 401 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:18	2784.0	459	AT	2784.0	2785.0	Sell		172,388	451	LSE
03:10:13	2785.0	63	AT	2784.0	2785.0	Buy		171,929	450	LSE
03:10:13	2785.0	3	AT	2784.0	2785.0	Buy		171,866	449	LSE
03:10:13	2785.0	60	AT	2784.0	2785.0	Buy		171,863	448	LSE
03:10:13	2785.0	25	AT	2785.0	2785.5	Sell		171,803	447	LSE
03:10:13	2785.0	179	AT	2785.0	2785.5	Sell		171,778	446	LSE
03:10:08	2784.5	17	AT	2784.5	2786.0	Sell		171,599	445	LSE
03:10:08	2784.5	204	AT	2784.5	2786.0	Sell		171,582	444	LSE
03:10:08	2785.0	25	AT	2785.0	2786.0	Sell		171,378	443	LSE
03:10:08	2785.0	179	AT	2785.0	2786.0	Sell		171,353	442	LSE
03:10:06	2785.0	25	AT	2785.0	2785.5	Sell		171,174	441	LSE
03:10:00	2785.0	60	AT	2784.5	2785.0	Buy		171,149	440	LSE
03:09:52	2785.0	70	AT	2784.0	2785.0	Buy		171,089	439	LSE
03:09:52	2785.0	314	AT	2785.0	2786.0	Sell		171,019	438	LSE
03:09:52	2785.5	669	AT	2784.5	2785.5	Buy		170,705	437	LSE
03:09:52	2785.5	70	AT	2784.5	2785.5	Buy		170,036	436	LSE
03:09:52	2785.5	128	AT	2784.5	2785.5	Buy		169,966	435	LSE
03:09:52	2785.5	810	AT	2784.5	2785.5	Buy		169,838	434	LSE
03:09:52	2785.0	204	AT	2785.0	2785.5	Sell		169,028	433	LSE
03:09:52	2785.0	450	AT	2784.0	2785.0	Buy		168,824	432	LSE
03:09:52	2785.0	470	AT	2784.0	2785.0	Buy		168,374	431	LSE
03:09:34	2784.5	51	AT	2784.0	2784.5	Buy		167,904	430	LSE
03:09:34	2784.5	51	AT	2784.0	2784.5	Buy		167,853	429	LSE
03:09:31	2784.0	230	AT	2784.0	2785.0	Sell		167,802	428	LSE
03:09:28	2785.754	200	O	2784.0	2785.0	Buy		167,572	427	LSE
03:09:25	2784.5	54	AT	2783.5	2784.5	Buy		167,372	426	LSE
03:09:23	2784.5	38	AT	2783.5	2784.5	Buy		167,318	425	LSE
03:09:23	2784.5	12	AT	2783.5	2784.5	Buy		167,280	424	LSE
03:09:23	2784.0	50	AT	2783.5	2784.0	Buy		167,268	423	LSE
03:09:20	2785.0	52	AT	2785.0	2785.5	Sell		167,218	422	LSE
03:09:18	2786.0	41	AT	2785.0	2786.0	Buy		167,166	421	LSE
03:09:18	2786.0	10	AT	2785.0	2786.0	Buy		167,125	420	LSE
03:09:17	2786.0	52	AT	2785.0	2786.0	Buy		167,115	419	LSE
03:09:17	2786.0	52	AT	2785.0	2786.0	Buy		167,063	418	LSE
03:09:12	2786.5	502	AT	2786.5	2787.0	Sell		167,011	417	LSE
03:09:12	2786.5	195	AT	2786.5	2787.0	Sell		166,509	416	LSE
03:09:09	2787.0	608	AT	2787.0	2787.5	Sell		166,314	415	LSE
03:08:58	2787.5	65	AT	2787.0	2787.5	Buy		165,706	414	LSE
03:08:58	2787.5	601	AT	2787.5	2788.0	Sell		165,641	413	LSE
03:08:58	2787.5	940	AT	2787.5	2788.0	Sell		165,040	412	LSE
03:08:58	2787.5	64	AT	2786.5	2787.5	Buy		164,100	411	LSE
03:08:58	2787.5	148	AT	2786.5	2787.5	Buy		164,036	410	LSE
03:08:48	2787.0	78	AT	2786.5	2787.0	Buy		163,888	409	LSE
03:08:48	2787.0	127	AT	2786.5	2787.0	Buy		163,810	408	LSE
03:08:48	2787.0	144	AT	2786.5	2787.0	Buy		163,683	407	LSE
03:08:37	2786.5	134	AT	2786.0	2786.5	Buy		163,539	406	LSE
03:08:37	2786.5	105	AT	2786.5	2787.0	Sell		163,405	405	LSE
03:08:37	2786.5	265	AT	2786.5	2787.0	Sell		163,300	404	LSE
03:08:37	2786.0	295	AT	2786.0	2787.5	Sell		163,035	403	LSE
03:08:37	2786.0	140	AT	2786.0	2787.5	Sell		162,740	402	LSE
03:08:37	2786.0	569	AT	2786.0	2787.5	Sell		162,600	401	LSE

BlackRock Asset Manageme...

Symbolic Logic (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions