Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:01

Delayed by 15 minutes

Trade 601 - 551 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:56	2792.0	242	AT	2792.0	2793.0	Sell		219,142	601	LSE
03:16:46	2792.5	161	AT	2792.5	2793.0	Sell		218,900	600	LSE
03:16:41	2792.5	500	AT	2792.0	2792.5	Buy		218,739	599	LSE
03:16:40	2793.0	168	AT	2792.0	2793.0	Buy		218,239	598	LSE
03:16:40	2793.0	74	AT	2792.5	2793.0	Buy		218,071	597	LSE
03:16:40	2793.0	168	AT	2792.5	2793.0	Buy		217,997	596	LSE
03:16:40	2793.0	242	AT	2793.0	2793.5	Sell		217,829	595	LSE
03:16:40	2793.0	450	AT	2793.0	2793.5	Sell		217,587	594	LSE
03:16:40	2793.0	918	AT	2793.0	2793.5	Sell		217,137	593	LSE
03:16:40	2793.0	230	AT	2793.0	2793.5	Sell		216,219	592	LSE
03:16:40	2793.0	242	AT	2793.0	2793.5	Sell		215,989	591	LSE
03:16:22	2792.0	582	AT	2791.5	2792.0	Buy		215,747	590	LSE
03:16:21	2792.0	264	AT	2792.0	2792.5	Sell		215,165	589	LSE
03:16:21	2792.0	142	AT	2792.0	2793.0	Sell		214,901	588	LSE
03:16:21	2792.0	223	AT	2792.0	2793.0	Sell		214,759	587	LSE
03:16:21	2792.0	61	AT	2792.0	2793.0	Sell		214,536	586	LSE
03:16:02	2792.0	76	AT	2791.5	2792.0	Buy		214,475	585	LSE
03:16:02	2792.0	370	AT	2791.5	2792.0	Buy		214,399	584	LSE
03:16:01	2792.0	45	AT	2792.0	2792.5	Sell		214,029	583	LSE
03:16:01	2792.0	381	AT	2792.0	2792.5	Sell		213,984	582	LSE
03:16:01	2792.0	4	AT	2792.0	2792.5	Sell		213,603	581	LSE
03:15:52	2793.0	460	AT	2793.0	2793.5	Sell		213,599	580	LSE
03:15:52	2793.0	287	AT	2793.0	2793.5	Sell		213,139	579	LSE
03:15:51	2793.5	450	AT	2793.5	2794.0	Sell		212,852	578	LSE
03:15:51	2793.5	150	AT	2793.5	2794.0	Sell		212,402	577	LSE
03:15:51	2793.5	384	AT	2793.5	2794.0	Sell		212,252	576	LSE
03:15:51	2793.5	285	AT	2793.5	2794.0	Sell		211,868	575	LSE
03:15:51	2793.5	390	AT	2793.5	2794.0	Sell		211,583	574	LSE
03:15:46	2793.5	176	AT	2793.0	2793.5	Buy		211,193	573	LSE
03:15:46	2793.5	287	AT	2793.0	2793.5	Buy		211,017	572	LSE
03:15:46	2793.5	259	AT	2793.0	2793.5	Buy		210,730	571	LSE
03:15:46	2793.0	500	AT	2792.5	2793.0	Buy		210,471	570	LSE
03:15:46	2793.0	894	AT	2792.5	2793.0	Buy		209,971	569	LSE
03:15:37	2793.0	308	AT	2792.5	2793.0	Buy		209,077	568	LSE
03:15:37	2793.0	308	AT	2793.0	2793.5	Sell		208,769	567	LSE
03:15:37	2793.0	165	AT	2793.0	2793.5	Sell		208,461	566	LSE
03:15:37	2793.0	400	AT	2793.0	2793.5	Sell		208,296	565	LSE
03:15:29	2791.5	157	AT	2791.5	2792.0	Sell		207,896	564	LSE
03:15:20	2791.5	165	AT	2791.5	2792.0	Sell		207,739	563	LSE
03:15:19	2791.0	10	O	2791.5	2792.5	Sell		207,574	562	LSE
03:15:15	2791.5	38	AT	2791.5	2792.5	Sell		207,564	561	LSE
03:15:15	2791.5	500	AT	2791.0	2791.5	Buy		207,526	560	LSE
03:15:15	2791.5	163	AT	2791.5	2792.0	Sell		207,026	559	LSE
03:15:15	2791.5	2500	AT	2791.0	2791.5	Buy		206,863	558	LSE
03:15:10	2790.5	1000	AT	2790.0	2790.5	Buy		204,363	557	LSE
03:15:10	2790.5	76	AT	2790.0	2790.5	Buy		203,363	556	LSE
03:15:10	2790.5	546	AT	2790.0	2790.5	Buy		203,287	555	LSE
03:15:10	2790.5	460	AT	2790.0	2790.5	Buy		202,741	554	LSE
03:15:02	2790.5	43	AT	2790.5	2791.0	Sell		202,281	553	LSE
03:15:02	2790.5	408	AT	2790.5	2791.0	Sell		202,238	552	LSE
03:15:01	2791.0	205	AT	2791.0	2791.5	Sell		201,830	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions