Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:10:04

Delayed by 15 minutes

Trade 701 - 651 (03:21-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:46	2787.5	500	AT	2787.0	2787.5	Buy		243,899	701	LSE
03:21:46	2787.5	496	AT	2787.0	2787.5	Buy		243,399	700	LSE
03:21:46	2787.5	140	AT	2787.0	2787.5	Buy		242,903	699	LSE
03:21:46	2787.5	227	AT	2787.0	2787.5	Buy		242,763	698	LSE
03:21:46	2787.5	490	AT	2787.0	2787.5	Buy		242,536	697	LSE
03:21:45	2787.5	367	AT	2787.5	2788.0	Sell		242,046	696	LSE
03:21:41	2788.0	360	AT	2788.0	2788.5	Sell		241,679	695	LSE
03:21:32	2788.5	253	AT	2788.5	2789.0	Sell		241,319	694	LSE
03:21:32	2788.5	286	AT	2788.5	2789.0	Sell		241,066	693	LSE
03:21:32	2788.5	286	AT	2788.5	2789.0	Sell		240,780	692	LSE
03:21:32	2788.5	491	AT	2788.5	2789.5	Sell		240,494	691	LSE
03:21:32	2788.5	286	AT	2788.5	2789.5	Sell		240,003	690	LSE
03:21:32	2788.5	239	AT	2788.5	2789.5	Sell		239,717	689	LSE
03:21:32	2788.5	390	AT	2788.5	2789.5	Sell		239,478	688	LSE
03:21:32	2788.5	138	AT	2788.5	2789.5	Sell		239,088	687	LSE
03:21:12	2787.5	230	AT	2787.0	2787.5	Buy		238,950	686	LSE
03:21:12	2787.5	230	AT	2787.5	2788.0	Sell		238,720	685	LSE
03:21:08	2787.5	357	AT	2787.0	2787.5	Buy		238,490	684	LSE
03:21:08	2787.5	1143	AT	2787.0	2787.5	Buy		238,133	683	LSE
03:21:02	2787.5	76	AT	2787.0	2787.5	Buy		236,990	682	LSE
03:20:57	2787.5	230	AT	2787.5	2788.0	Sell		236,914	681	LSE
03:20:51	2787.275	73	O	2787.5	2788.0	Sell		236,684	680	LSE
03:20:26	2787.0	1	O	2786.0	2787.0	Buy		236,611	679	LSE
03:20:13	2786.0	100	AT	2786.0	2787.0	Sell		236,610	678	LSE
03:20:13	2786.0	100	AT	2785.5	2786.0	Buy		236,510	677	LSE
03:20:12	2786.0	500	AT	2785.5	2786.0	Buy		236,410	676	LSE
03:20:12	2786.0	209	AT	2786.0	2786.5	Sell		235,910	675	LSE
03:20:12	2786.0	677	AT	2786.0	2787.0	Sell		235,701	674	LSE
03:20:12	2786.5	211	AT	2786.5	2787.0	Sell		235,024	673	LSE
03:20:12	2786.5	224	AT	2786.5	2787.5	Sell		234,813	672	LSE
03:20:12	2786.5	144	AT	2786.5	2787.5	Sell		234,589	671	LSE
03:20:12	2787.0	544	AT	2787.0	2787.5	Sell		234,445	670	LSE
03:20:12	2787.0	252	AT	2787.0	2787.5	Sell		233,901	669	LSE
03:20:07	2787.0	76	AT	2786.5	2787.0	Buy		233,649	668	LSE
03:20:00	2786.5	252	AT	2786.0	2786.5	Buy		233,573	667	LSE
03:20:00	2786.5	252	AT	2786.5	2787.0	Sell		233,321	666	LSE
03:19:57	2786.998	1	O	2786.5	2787.0	Buy		233,069	665	LSE
03:19:46	2787.0	84	AT	2786.5	2787.0	Buy		233,068	664	LSE
03:19:46	2787.0	84	AT	2786.5	2787.0	Buy		232,984	663	LSE
03:19:46	2787.0	84	AT	2786.5	2787.0	Buy		232,900	662	LSE
03:19:46	2787.0	84	AT	2786.5	2787.0	Buy		232,816	661	LSE
03:19:46	2787.0	84	AT	2786.5	2787.0	Buy		232,732	660	LSE
03:19:46	2787.0	92	AT	2786.5	2787.0	Buy		232,648	659	LSE
03:19:35	2787.0	107	AT	2786.5	2787.0	Buy		232,556	658	LSE
03:19:35	2787.0	114	AT	2786.5	2787.0	Buy		232,449	657	LSE
03:19:32	2787.0	115	AT	2786.5	2787.0	Buy		232,335	656	LSE
03:19:32	2787.0	431	AT	2786.5	2787.0	Buy		232,220	655	LSE
03:19:32	2787.0	500	AT	2786.5	2787.0	Buy		231,789	654	LSE
03:19:11	2786.5	76	AT	2785.5	2786.5	Buy		231,289	653	LSE
03:19:04	2787.0	471	AT	2787.0	2787.5	Sell		231,213	652	LSE
03:19:03	2787.5	87	AT	2787.5	2788.0	Sell		230,742	651	LSE

Flame Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions