Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 1401 - 1351 (03:51-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:18	2793.5	206	AT	2793.5	2794.0	Sell		471,577	1401	LSE
03:51:18	2793.5	305	AT	2793.5	2794.0	Sell		471,371	1400	LSE
03:51:14	2794.0	42	AT	2793.5	2794.0	Buy		471,066	1399	LSE
03:51:04	2794.0	38	AT	2793.5	2794.0	Buy		471,024	1398	LSE
03:50:59	2794.5	2	O	2793.5	2794.0	Buy		470,986	1397	LSE
03:50:55	2794.0	211	AT	2794.0	2794.5	Sell		470,984	1396	LSE
03:50:55	2794.0	183	AT	2793.5	2794.0	Buy		470,773	1395	LSE
03:50:55	2794.0	259	AT	2793.5	2794.0	Buy		470,590	1394	LSE
03:50:55	2794.0	28	AT	2793.5	2794.0	Buy		470,331	1393	LSE
03:50:48	2794.0	24	AT	2793.5	2794.0	Buy		470,303	1392	LSE
03:50:42	2793.5	204	AT	2793.5	2794.0	Sell		470,279	1391	LSE
03:50:42	2793.5	53	AT	2793.0	2793.5	Buy		470,075	1390	LSE
03:50:41	2793.0	162	AT	2793.0	2794.0	Sell		470,022	1389	LSE
03:50:41	2793.0	235	AT	2793.0	2794.0	Sell		469,860	1388	LSE
03:50:41	2793.0	620	AT	2793.0	2794.0	Sell		469,625	1387	LSE
03:50:41	2793.5	208	AT	2793.5	2794.0	Sell		469,005	1386	LSE
03:50:41	2794.0	253	AT	2794.0	2794.5	Sell		468,797	1385	LSE
03:50:34	2794.5	251	AT	2794.0	2794.5	Buy		468,544	1384	LSE
03:50:34	2794.5	541	AT	2794.5	2795.0	Sell		468,293	1383	LSE
03:50:34	2794.5	305	AT	2794.5	2795.0	Sell		467,752	1382	LSE
03:50:33	2794.5	130	AT	2794.0	2794.5	Buy		467,447	1381	LSE
03:50:33	2794.5	200	AT	2794.5	2795.0	Sell		467,317	1380	LSE
03:50:33	2794.0	141	AT	2794.0	2795.0	Sell		467,117	1379	LSE
03:50:33	2794.0	200	AT	2794.0	2795.0	Sell		466,976	1378	LSE
03:50:33	2794.0	620	AT	2794.0	2795.0	Sell		466,776	1377	LSE
03:50:33	2794.5	200	AT	2794.5	2795.0	Sell		466,156	1376	LSE
03:50:33	2794.5	200	AT	2794.5	2795.0	Sell		465,956	1375	LSE
03:50:33	2794.0	2950	AT	2793.5	2794.0	Buy		465,756	1374	LSE
03:50:33	2794.0	50	AT	2793.5	2794.0	Buy		462,806	1373	LSE
03:50:21	2793.5	140	AT	2793.5	2794.0	Sell		462,756	1372	LSE
03:50:21	2793.5	201	AT	2793.5	2794.0	Sell		462,616	1371	LSE
03:50:21	2793.5	201	AT	2793.5	2794.0	Sell		462,415	1370	LSE
03:50:11	2793.5	6	O	2793.0	2793.5	Buy		462,214	1369	LSE
03:50:11	2793.5	205	AT	2793.5	2794.0	Sell		462,208	1368	LSE
03:50:06	2793.5	205	AT	2793.5	2794.0	Sell		462,003	1367	LSE
03:50:06	2793.0	80	AT	2793.0	2794.0	Sell		461,798	1366	LSE
03:50:06	2793.0	620	AT	2793.0	2794.0	Sell		461,718	1365	LSE
03:50:06	2793.5	620	AT	2793.5	2794.0	Sell		461,098	1364	LSE
03:50:06	2793.5	90	AT	2793.0	2793.5	Buy		460,478	1363	LSE
03:50:06	2793.5	410	AT	2793.0	2793.5	Buy		460,388	1362	LSE
03:50:06	2793.5	244	AT	2793.5	2794.0	Sell		459,978	1361	LSE
03:50:06	2793.5	457	AT	2793.5	2794.0	Sell		459,734	1360	LSE
03:50:06	2793.5	163	AT	2793.5	2794.0	Sell		459,277	1359	LSE
03:50:06	2793.5	618	AT	2793.5	2794.0	Sell		459,114	1358	LSE
03:50:06	2793.5	208	AT	2793.5	2794.0	Sell		458,496	1357	LSE
03:50:05	2794.0	208	AT	2794.0	2794.5	Sell		458,288	1356	LSE
03:50:00	2794.0	208	AT	2794.0	2794.5	Sell		458,080	1355	LSE
03:50:00	2793.5	777	AT	2793.0	2793.5	Buy		457,872	1354	LSE
03:50:00	2793.0	206	AT	2793.0	2793.5	Sell		457,095	1353	LSE
03:49:57	2793.055	800	O	2793.0	2793.5	Sell		456,889	1352	LSE
03:49:56	2793.0	204	AT	2793.0	2793.5	Sell		456,089	1351	LSE

NLBNPIT1XHH3 20240920 45

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions