Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.50

32.50

( 1.18% )

Updated: 09:03:12

Delayed by 15 minutes

Trade 1301 - 1251 (03:47-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:50	2794.5	1	O	2794.0	2794.5	Buy		442,012	1301	LSE
03:47:48	2793.5	128	AT	2793.5	2794.0	Sell		442,011	1300	LSE
03:47:45	2793.5	202	AT	2793.5	2794.0	Sell		441,883	1299	LSE
03:47:42	2793.0	70	AT	2792.5	2793.0	Buy		441,681	1298	LSE
03:47:42	2793.0	243	AT	2792.5	2793.0	Buy		441,611	1297	LSE
03:47:42	2793.0	243	AT	2793.0	2793.5	Sell		441,368	1296	LSE
03:47:42	2793.0	71	AT	2793.0	2793.5	Sell		441,125	1295	LSE
03:47:42	2793.0	394	AT	2793.0	2793.5	Sell		441,054	1294	LSE
03:47:27	2793.5	221	AT	2793.5	2794.0	Sell		440,660	1293	LSE
03:47:27	2793.5	955	AT	2793.5	2794.0	Sell		440,439	1292	LSE
03:47:20	2793.5	226	AT	2793.5	2794.0	Sell		439,484	1291	LSE
03:47:20	2793.5	225	AT	2793.5	2794.0	Sell		439,258	1290	LSE
03:47:20	2793.5	225	AT	2793.5	2794.0	Sell		439,033	1289	LSE
03:47:19	2793.5	223	AT	2793.5	2794.0	Sell		438,808	1288	LSE
03:47:19	2793.5	226	AT	2793.5	2794.0	Sell		438,585	1287	LSE
03:47:19	2793.5	227	AT	2793.5	2794.0	Sell		438,359	1286	LSE
03:47:19	2794.0	1066	AT	2794.0	2794.5	Sell		438,132	1285	LSE
03:47:09	2794.0	229	AT	2794.0	2794.5	Sell		437,066	1284	LSE
03:47:09	2794.0	188	AT	2794.0	2794.5	Sell		436,837	1283	LSE
03:47:09	2794.0	374	AT	2793.5	2794.0	Buy		436,649	1282	LSE
03:47:09	2794.0	301	AT	2793.5	2794.0	Buy		436,275	1281	LSE
03:47:09	2794.0	84	AT	2793.5	2794.0	Buy		435,974	1280	LSE
03:47:09	2794.0	764	AT	2793.5	2794.0	Buy		435,890	1279	LSE
03:47:01	2793.5	223	AT	2793.5	2794.0	Sell		435,126	1278	LSE
03:47:01	2793.5	1000	AT	2793.0	2793.5	Buy		434,903	1277	LSE
03:46:56	2793.0	221	AT	2793.0	2793.5	Sell		433,903	1276	LSE
03:46:55	2793.0	217	AT	2793.0	2793.5	Sell		433,682	1275	LSE
03:46:45	2793.0	206	AT	2793.0	2793.5	Sell		433,465	1274	LSE
03:46:40	2793.5	210	AT	2793.5	2794.0	Sell		433,259	1273	LSE
03:46:39	2793.5	209	AT	2793.5	2794.0	Sell		433,049	1272	LSE
03:46:39	2793.5	199	AT	2793.0	2793.5	Buy		432,840	1271	LSE
03:46:39	2793.5	209	AT	2793.5	2794.0	Sell		432,641	1270	LSE
03:46:39	2793.5	230	AT	2793.5	2794.0	Sell		432,432	1269	LSE
03:46:39	2793.5	167	AT	2793.5	2794.0	Sell		432,202	1268	LSE
03:46:22	2793.5	620	AT	2793.0	2793.5	Buy		432,035	1267	LSE
03:46:10	2793.5	202	AT	2793.5	2794.0	Sell		431,415	1266	LSE
03:46:10	2793.5	202	AT	2793.5	2794.0	Sell		431,213	1265	LSE
03:46:10	2793.0	370	AT	2792.5	2793.0	Buy		431,011	1264	LSE
03:46:10	2793.0	706	AT	2792.5	2793.0	Buy		430,641	1263	LSE
03:46:10	2793.0	78	AT	2792.5	2793.0	Buy		429,935	1262	LSE
03:46:09	2792.5	27	AT	2792.0	2792.5	Buy		429,857	1261	LSE
03:46:04	2792.5	399	AT	2792.0	2792.5	Buy		429,830	1260	LSE
03:46:04	2792.5	755	AT	2792.0	2792.5	Buy		429,431	1259	LSE
03:46:04	2792.5	314	AT	2792.0	2792.5	Buy		428,676	1258	LSE
03:46:00	2792.5	235	AT	2792.5	2793.0	Sell		428,362	1257	LSE
03:46:00	2792.5	140	AT	2792.0	2792.5	Buy		428,127	1256	LSE
03:46:00	2792.5	481	AT	2792.0	2792.5	Buy		427,987	1255	LSE
03:46:00	2792.5	309	AT	2792.0	2792.5	Buy		427,506	1254	LSE
03:46:00	2792.5	236	AT	2792.0	2792.5	Buy		427,197	1253	LSE
03:45:56	2792.5	221	AT	2792.5	2793.0	Sell		426,961	1252	LSE
03:45:46	2792.5	367	AT	2792.0	2792.5	Buy		426,740	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions