Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:08:47

Delayed by 15 minutes

Trade 1451 - 1401 (03:53-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:47	2792.5	13	AT	2792.5	2793.0	Sell		482,698	1451	LSE
03:53:44	2792.5	264	AT	2792.5	2793.0	Sell		482,685	1450	LSE
03:53:44	2792.5	251	AT	2792.5	2793.0	Sell		482,421	1449	LSE
03:53:42	2792.305	39	O	2792.5	2793.0	Sell		482,170	1448	LSE
03:53:13	2792.615	185	O	2792.0	2793.0	Buy		482,131	1447	LSE
03:53:09	2792.5	449	AT	2792.5	2793.0	Sell		481,946	1446	LSE
03:52:54	2792.615	50	O	2792.5	2793.0	Sell		481,497	1445	LSE
03:52:54	2792.999	7	O	2792.5	2793.0	Buy		481,447	1444	LSE
03:52:38	2793.5	163	AT	2793.0	2793.5	Buy		481,440	1443	LSE
03:52:38	2793.5	245	AT	2793.5	2794.0	Sell		481,277	1442	LSE
03:52:38	2793.5	1004	AT	2793.5	2794.0	Sell		481,032	1441	LSE
03:52:22	2793.5	500	AT	2793.0	2793.5	Buy		480,028	1440	LSE
03:52:22	2793.5	458	AT	2793.0	2793.5	Buy		479,528	1439	LSE
03:52:22	2793.5	42	AT	2793.0	2793.5	Buy		479,070	1438	LSE
03:52:01	2793.5	204	AT	2793.5	2794.0	Sell		479,028	1437	LSE
03:52:01	2793.5	204	AT	2793.5	2794.0	Sell		478,824	1436	LSE
03:52:01	2793.5	420	AT	2793.0	2793.5	Buy		478,620	1435	LSE
03:52:01	2792.5	500	AT	2792.0	2792.5	Buy		478,200	1434	LSE
03:51:57	2792.5	293	AT	2792.0	2792.5	Buy		477,700	1433	LSE
03:51:56	2792.5	424	AT	2792.5	2793.0	Sell		477,407	1432	LSE
03:51:55	2793.0	18	O	2792.5	2793.0	Buy		476,983	1431	LSE
03:51:46	2793.0	80	AT	2792.5	2793.0	Buy		476,965	1430	LSE
03:51:43	2793.0	185	AT	2793.0	2793.5	Sell		476,885	1429	LSE
03:51:40	2793.5	196	AT	2793.5	2794.0	Sell		476,700	1428	LSE
03:51:37	2794.0	1	O	2793.0	2794.0	Buy		476,504	1427	LSE
03:51:36	2793.0	185	AT	2793.0	2793.5	Sell		476,503	1426	LSE
03:51:36	2793.0	185	AT	2793.0	2793.5	Sell		476,318	1425	LSE
03:51:36	2793.0	224	AT	2793.0	2793.5	Sell		476,133	1424	LSE
03:51:36	2793.0	185	AT	2793.0	2793.5	Sell		475,909	1423	LSE
03:51:25	2793.0	227	AT	2792.5	2793.0	Buy		475,724	1422	LSE
03:51:25	2793.0	41	AT	2793.0	2793.5	Sell		475,497	1421	LSE
03:51:25	2793.0	178	AT	2793.0	2793.5	Sell		475,456	1420	LSE
03:51:25	2793.0	395	AT	2793.0	2793.5	Sell		475,278	1419	LSE
03:51:19	2793.5	16	AT	2793.5	2794.0	Sell		474,883	1418	LSE
03:51:19	2793.5	85	AT	2793.5	2794.0	Sell		474,867	1417	LSE
03:51:19	2793.5	15	AT	2793.5	2794.0	Sell		474,782	1416	LSE
03:51:19	2793.5	85	AT	2793.5	2794.0	Sell		474,767	1415	LSE
03:51:19	2793.5	15	AT	2793.5	2794.0	Sell		474,682	1414	LSE
03:51:19	2793.5	100	AT	2793.5	2794.0	Sell		474,667	1413	LSE
03:51:19	2793.5	100	AT	2793.5	2794.0	Sell		474,567	1412	LSE
03:51:19	2793.5	100	AT	2793.0	2793.5	Buy		474,467	1411	LSE
03:51:18	2793.0	100	AT	2793.0	2793.5	Sell		474,367	1410	LSE
03:51:18	2793.0	217	AT	2793.0	2793.5	Sell		474,267	1409	LSE
03:51:18	2793.0	658	AT	2793.0	2794.0	Sell		474,050	1408	LSE
03:51:18	2793.0	140	AT	2793.0	2794.0	Sell		473,392	1407	LSE
03:51:18	2793.0	223	AT	2793.0	2794.0	Sell		473,252	1406	LSE
03:51:18	2793.0	620	AT	2793.0	2794.0	Sell		473,029	1405	LSE
03:51:18	2793.0	16	AT	2793.0	2794.0	Sell		472,409	1404	LSE
03:51:18	2793.0	346	AT	2793.0	2794.0	Sell		472,393	1403	LSE
03:51:18	2793.5	470	AT	2793.5	2794.0	Sell		472,047	1402	LSE
03:51:18	2793.5	206	AT	2793.5	2794.0	Sell		471,577	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions