We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:49:56 | 2793.0 | 204 | AT | 2793.0 | 2793.5 | Sell | 456,089 | 1351 | LSE | |
03:49:56 | 2792.5 | 581 | AT | 2792.5 | 2793.5 | Sell | 455,885 | 1350 | LSE | |
03:49:56 | 2792.5 | 100 | AT | 2792.5 | 2793.5 | Sell | 455,304 | 1349 | LSE | |
03:49:56 | 2792.5 | 198 | AT | 2792.5 | 2793.5 | Sell | 455,204 | 1348 | LSE | |
03:49:51 | 2793.0 | 199 | AT | 2793.0 | 2793.5 | Sell | 455,006 | 1347 | LSE | |
03:49:51 | 2793.0 | 106 | AT | 2792.5 | 2793.0 | Buy | 454,807 | 1346 | LSE | |
03:49:51 | 2793.0 | 162 | AT | 2792.5 | 2793.0 | Buy | 454,701 | 1345 | LSE | |
03:49:51 | 2793.0 | 288 | AT | 2793.0 | 2793.5 | Sell | 454,539 | 1344 | LSE | |
03:49:51 | 2793.0 | 322 | AT | 2793.0 | 2793.5 | Sell | 454,251 | 1343 | LSE | |
03:49:33 | 2793.0 | 647 | AT | 2792.5 | 2793.0 | Buy | 453,929 | 1342 | LSE | |
03:49:30 | 2793.0 | 17 | AT | 2792.5 | 2793.0 | Buy | 453,282 | 1341 | LSE | |
03:49:30 | 2793.0 | 1000 | AT | 2792.5 | 2793.0 | Buy | 453,265 | 1340 | LSE | |
03:49:30 | 2792.5 | 210 | AT | 2792.0 | 2792.5 | Buy | 452,265 | 1339 | LSE | |
03:49:27 | 2792.0 | 201 | AT | 2791.5 | 2792.0 | Buy | 452,055 | 1338 | LSE | |
03:49:27 | 2792.0 | 353 | AT | 2792.0 | 2792.5 | Sell | 451,854 | 1337 | LSE | |
03:49:27 | 2792.0 | 201 | AT | 2792.0 | 2792.5 | Sell | 451,501 | 1336 | LSE | |
03:49:27 | 2792.0 | 491 | AT | 2792.0 | 2793.0 | Sell | 451,300 | 1335 | LSE | |
03:49:27 | 2792.0 | 200 | AT | 2792.0 | 2793.0 | Sell | 450,809 | 1334 | LSE | |
03:49:27 | 2792.5 | 197 | AT | 2792.5 | 2793.0 | Sell | 450,609 | 1333 | LSE | |
03:49:24 | 2792.5 | 193 | AT | 2792.5 | 2793.0 | Sell | 450,412 | 1332 | LSE | |
03:49:22 | 2792.5 | 431 | AT | 2792.5 | 2793.0 | Sell | 450,219 | 1331 | LSE | |
03:48:55 | 2793.0 | 33 | AT | 2793.0 | 2793.5 | Sell | 449,788 | 1330 | LSE | |
03:48:50 | 2793.5 | 186 | AT | 2793.0 | 2793.5 | Buy | 449,755 | 1329 | LSE | |
03:48:50 | 2793.5 | 140 | AT | 2793.0 | 2793.5 | Buy | 449,569 | 1328 | LSE | |
03:48:50 | 2793.5 | 620 | AT | 2793.0 | 2793.5 | Buy | 449,429 | 1327 | LSE | |
03:48:50 | 2793.5 | 326 | AT | 2793.0 | 2793.5 | Buy | 448,809 | 1326 | LSE | |
03:48:50 | 2793.5 | 197 | AT | 2793.5 | 2794.0 | Sell | 448,483 | 1325 | LSE | |
03:48:50 | 2793.5 | 197 | AT | 2793.5 | 2794.0 | Sell | 448,286 | 1324 | LSE | |
03:48:43 | 2793.5 | 216 | AT | 2793.5 | 2794.0 | Sell | 448,089 | 1323 | LSE | |
03:48:43 | 2793.5 | 216 | AT | 2793.5 | 2794.0 | Sell | 447,873 | 1322 | LSE | |
03:48:38 | 2793.5 | 258 | AT | 2793.0 | 2793.5 | Buy | 447,657 | 1321 | LSE | |
03:48:38 | 2793.5 | 299 | AT | 2793.5 | 2794.0 | Sell | 447,399 | 1320 | LSE | |
03:48:37 | 2793.615 | 20 | O | 2793.5 | 2794.0 | Sell | 447,100 | 1319 | LSE | |
03:48:30 | 2793.5 | 620 | AT | 2793.0 | 2793.5 | Buy | 447,080 | 1318 | LSE | |
03:48:22 | 2793.5 | 6 | O | 2793.5 | 2794.0 | Sell | 446,460 | 1317 | LSE | |
03:48:09 | 2793.5 | 207 | AT | 2793.5 | 2794.0 | Sell | 446,454 | 1316 | LSE | |
03:48:09 | 2793.5 | 1500 | AT | 2793.0 | 2793.5 | Buy | 446,247 | 1315 | LSE | |
03:48:09 | 2793.5 | 140 | AT | 2793.0 | 2793.5 | Buy | 444,747 | 1314 | LSE | |
03:48:08 | 2793.5 | 208 | AT | 2793.5 | 2794.0 | Sell | 444,607 | 1313 | LSE | |
03:48:08 | 2793.5 | 211 | AT | 2793.5 | 2794.0 | Sell | 444,399 | 1312 | LSE | |
03:48:06 | 2793.5 | 10 | AT | 2793.5 | 2794.0 | Sell | 444,188 | 1311 | LSE | |
03:48:06 | 2794.0 | 211 | AT | 2793.5 | 2794.0 | Buy | 444,178 | 1310 | LSE | |
03:48:06 | 2793.5 | 100 | AT | 2793.5 | 2794.5 | Sell | 443,967 | 1309 | LSE | |
03:48:06 | 2793.5 | 334 | AT | 2793.5 | 2794.5 | Sell | 443,867 | 1308 | LSE | |
03:48:06 | 2793.5 | 232 | AT | 2793.5 | 2794.5 | Sell | 443,533 | 1307 | LSE | |
03:48:06 | 2793.5 | 128 | AT | 2793.5 | 2794.5 | Sell | 443,301 | 1306 | LSE | |
03:48:06 | 2793.5 | 81 | AT | 2793.5 | 2794.5 | Sell | 443,173 | 1305 | LSE | |
03:48:06 | 2794.0 | 659 | AT | 2794.0 | 2794.5 | Sell | 443,092 | 1304 | LSE | |
03:48:06 | 2794.0 | 211 | AT | 2794.0 | 2794.5 | Sell | 442,433 | 1303 | LSE | |
03:47:57 | 2794.0 | 210 | AT | 2794.0 | 2794.5 | Sell | 442,222 | 1302 | LSE | |
03:47:50 | 2794.5 | 1 | O | 2794.0 | 2794.5 | Buy | 442,012 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions