Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.00

33.00

( 1.19% )

Updated: 09:04:35

Delayed by 15 minutes

Trade 1501 - 1451 (03:55-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:25	2793.0	139	AT	2793.0	2793.5	Sell		498,408	1501	LSE
03:55:25	2793.0	237	AT	2793.0	2793.5	Sell		498,269	1500	LSE
03:55:12	2793.0	240	AT	2793.0	2793.5	Sell		498,032	1499	LSE
03:55:12	2793.0	240	AT	2793.0	2793.5	Sell		497,792	1498	LSE
03:55:12	2793.0	620	AT	2792.5	2793.0	Buy		497,552	1497	LSE
03:55:10	2793.0	240	AT	2793.0	2793.5	Sell		496,932	1496	LSE
03:55:09	2793.0	240	AT	2793.0	2793.5	Sell		496,692	1495	LSE
03:55:08	2793.0	226	AT	2793.0	2793.5	Sell		496,452	1494	LSE
03:55:08	2793.0	11	AT	2793.0	2793.5	Sell		496,226	1493	LSE
03:55:05	2793.0	237	AT	2793.0	2793.5	Sell		496,215	1492	LSE
03:55:05	2792.5	412	AT	2792.5	2793.5	Sell		495,978	1491	LSE
03:55:05	2792.5	620	AT	2792.5	2793.5	Sell		495,566	1490	LSE
03:55:05	2793.0	241	AT	2793.0	2793.5	Sell		494,946	1489	LSE
03:55:05	2793.0	432	AT	2793.0	2793.5	Sell		494,705	1488	LSE
03:55:05	2793.0	326	AT	2793.0	2793.5	Sell		494,273	1487	LSE
03:55:05	2793.0	217	AT	2793.0	2793.5	Sell		493,947	1486	LSE
03:55:03	2793.5	229	AT	2793.5	2794.0	Sell		493,730	1485	LSE
03:54:56	2793.5	233	AT	2793.5	2794.0	Sell		493,501	1484	LSE
03:54:51	2793.5	219	AT	2793.5	2794.0	Sell		493,268	1483	LSE
03:54:47	2793.0	215	AT	2793.0	2793.5	Sell		493,049	1482	LSE
03:54:44	2793.0	214	O	2793.0	2793.5	Sell		492,834	1481	LSE
03:54:43	2793.0	214	AT	2793.0	2793.5	Sell		492,620	1480	LSE
03:54:43	2793.0	456	AT	2793.0	2793.5	Sell		492,406	1479	LSE
03:54:43	2793.5	197	AT	2793.0	2793.5	Buy		491,950	1478	LSE
03:54:43	2793.5	216	AT	2793.5	2794.0	Sell		491,753	1477	LSE
03:54:43	2793.5	330	AT	2793.5	2794.0	Sell		491,537	1476	LSE
03:54:43	2793.5	212	AT	2793.5	2794.0	Sell		491,207	1475	LSE
03:54:43	2793.5	321	AT	2793.5	2794.0	Sell		490,995	1474	LSE
03:54:43	2793.5	150	AT	2793.5	2794.0	Sell		490,674	1473	LSE
03:54:29	2794.0	236	AT	2794.0	2794.5	Sell		490,524	1472	LSE
03:54:12	2793.0	230	AT	2792.5	2793.0	Buy		490,288	1471	LSE
03:54:12	2793.0	988	AT	2792.5	2793.0	Buy		490,058	1470	LSE
03:54:12	2793.0	3	AT	2792.5	2793.0	Buy		489,070	1469	LSE
03:54:12	2792.5	500	AT	2792.0	2792.5	Buy		489,067	1468	LSE
03:54:12	2792.5	1000	AT	2792.0	2792.5	Buy		488,567	1467	LSE
03:54:12	2792.5	500	AT	2792.0	2792.5	Buy		487,567	1466	LSE
03:54:12	2792.5	321	AT	2792.0	2792.5	Buy		487,067	1465	LSE
03:54:12	2792.5	8	AT	2792.0	2792.5	Buy		486,746	1464	LSE
03:54:12	2792.5	171	AT	2792.0	2792.5	Buy		486,738	1463	LSE
03:54:12	2792.5	500	AT	2792.0	2792.5	Buy		486,567	1462	LSE
03:54:12	2792.5	734	AT	2792.0	2792.5	Buy		486,067	1461	LSE
03:54:12	2792.5	371	AT	2792.0	2792.5	Buy		485,333	1460	LSE
03:54:12	2792.5	620	AT	2792.0	2792.5	Buy		484,962	1459	LSE
03:54:08	2792.287	30	O	2792.0	2792.5	Buy		484,342	1458	LSE
03:54:00	2792.0	100	AT	2792.0	2792.5	Sell		484,312	1457	LSE
03:54:00	2792.0	326	AT	2792.0	2792.5	Sell		484,212	1456	LSE
03:54:00	2792.0	262	AT	2792.0	2792.5	Sell		483,886	1455	LSE
03:54:00	2792.0	334	AT	2792.0	2792.5	Sell		483,624	1454	LSE
03:54:00	2792.0	434	AT	2792.0	2792.5	Sell		483,290	1453	LSE
03:53:47	2792.5	158	AT	2792.5	2793.0	Sell		482,856	1452	LSE
03:53:47	2792.5	13	AT	2792.5	2793.0	Sell		482,698	1451	LSE

Vontobel Financial Produ...

Empowerment & Inclusion ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions