Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:12:32

Delayed by 15 minutes

Trade 1601 - 1551 (03:59-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:49	2793.0	708	AT	2792.5	2793.0	Buy		532,984	1601	LSE
03:59:49	2793.0	357	AT	2792.5	2793.0	Buy		532,276	1600	LSE
03:59:49	2793.0	645	AT	2792.5	2793.0	Buy		531,919	1599	LSE
03:59:49	2793.0	410	AT	2792.5	2793.0	Buy		531,274	1598	LSE
03:59:49	2792.5	500	AT	2792.0	2792.5	Buy		530,864	1597	LSE
03:59:49	2792.5	500	AT	2792.0	2792.5	Buy		530,364	1596	LSE
03:59:49	2792.5	1500	AT	2792.0	2792.5	Buy		529,864	1595	LSE
03:59:49	2792.5	241	AT	2792.0	2792.5	Buy		528,364	1594	LSE
03:59:49	2792.5	1004	AT	2792.0	2792.5	Buy		528,123	1593	LSE
03:59:49	2792.5	669	AT	2792.0	2792.5	Buy		527,119	1592	LSE
03:59:36	2792.5	299	AT	2792.0	2792.5	Buy		526,450	1591	LSE
03:59:36	2792.5	440	AT	2792.0	2792.5	Buy		526,151	1590	LSE
03:59:36	2792.5	140	AT	2792.0	2792.5	Buy		525,711	1589	LSE
03:59:36	2792.5	241	AT	2792.0	2792.5	Buy		525,571	1588	LSE
03:59:31	2792.0	100	AT	2792.0	2792.5	Sell		525,330	1587	LSE
03:59:31	2792.0	303	AT	2792.0	2792.5	Sell		525,230	1586	LSE
03:59:31	2792.0	164	AT	2792.0	2792.5	Sell		524,927	1585	LSE
03:59:29	2792.5	163	AT	2792.5	2793.0	Sell		524,763	1584	LSE
03:59:26	2792.5	322	AT	2792.5	2793.0	Sell		524,600	1583	LSE
03:59:26	2792.5	158	AT	2792.5	2793.0	Sell		524,278	1582	LSE
03:59:26	2792.5	187	AT	2792.5	2793.0	Sell		524,120	1581	LSE
03:59:19	2793.0	356	AT	2793.0	2793.5	Sell		523,933	1580	LSE
03:59:19	2793.0	37	AT	2793.0	2793.5	Sell		523,577	1579	LSE
03:59:19	2793.0	427	AT	2793.0	2793.5	Sell		523,540	1578	LSE
03:59:14	2793.0	4	AT	2793.0	2793.5	Sell		523,113	1577	LSE
03:59:14	2793.0	96	AT	2793.0	2793.5	Sell		523,109	1576	LSE
03:59:14	2793.0	100	AT	2793.0	2793.5	Sell		523,013	1575	LSE
03:59:13	2793.5	231	AT	2793.5	2794.0	Sell		522,913	1574	LSE
03:59:13	2793.5	44	AT	2793.5	2794.0	Sell		522,682	1573	LSE
03:59:13	2793.5	332	AT	2793.5	2794.0	Sell		522,638	1572	LSE
03:59:13	2793.5	330	AT	2793.5	2794.0	Sell		522,306	1571	LSE
03:58:54	2794.0	254	AT	2794.0	2794.5	Sell		521,976	1570	LSE
03:58:54	2794.0	1176	AT	2794.0	2794.5	Sell		521,722	1569	LSE
03:58:50	2794.0	534	AT	2793.5	2794.0	Buy		520,546	1568	LSE
03:58:49	2794.0	167	AT	2794.0	2794.5	Sell		520,012	1567	LSE
03:58:00	2793.0	614	AT	2792.5	2793.0	Buy		519,845	1566	LSE
03:57:45	2792.23	45	O	2792.0	2793.0	Sell		519,231	1565	LSE
03:57:31	2792.5	112	AT	2792.0	2792.5	Buy		519,186	1564	LSE
03:57:30	2792.5	113	AT	2792.0	2792.5	Buy		519,074	1563	LSE
03:57:30	2792.5	195	AT	2792.5	2793.0	Sell		518,961	1562	LSE
03:57:30	2792.5	7	AT	2792.5	2793.0	Sell		518,766	1561	LSE
03:57:30	2792.5	139	AT	2792.5	2793.0	Sell		518,759	1560	LSE
03:57:30	2792.5	143	AT	2792.5	2793.0	Sell		518,620	1559	LSE
03:57:30	2792.5	188	AT	2792.5	2793.0	Sell		518,477	1558	LSE
03:57:25	2793.0	555	AT	2793.0	2793.5	Sell		518,289	1557	LSE
03:57:25	2793.0	392	AT	2793.0	2793.5	Sell		517,734	1556	LSE
03:57:21	2793.5	440	AT	2793.5	2794.0	Sell		517,342	1555	LSE
03:57:21	2793.5	45	AT	2793.0	2793.5	Buy		516,902	1554	LSE
03:57:21	2793.5	227	AT	2793.0	2793.5	Buy		516,857	1553	LSE
03:57:19	2793.5	2000	AT	2793.0	2793.5	Buy		516,630	1552	LSE
03:57:19	2793.5	424	AT	2793.5	2794.0	Sell		514,630	1551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions