We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:02:25 | 2793.5 | 1 | O | 2793.0 | 2793.5 | Buy | 557,568 | 1701 | LSE | |
04:02:23 | 2793.0 | 54 | AT | 2793.0 | 2793.5 | Sell | 557,567 | 1700 | LSE | |
04:02:23 | 2792.5 | 755 | AT | 2792.0 | 2792.5 | Buy | 557,513 | 1699 | LSE | |
04:02:23 | 2792.5 | 401 | AT | 2792.0 | 2792.5 | Buy | 556,758 | 1698 | LSE | |
04:01:54 | 2792.5 | 120 | AT | 2792.0 | 2792.5 | Buy | 556,357 | 1697 | LSE | |
04:01:54 | 2792.5 | 400 | AT | 2792.0 | 2792.5 | Buy | 556,237 | 1696 | LSE | |
04:01:54 | 2792.5 | 270 | AT | 2792.5 | 2793.0 | Sell | 555,837 | 1695 | LSE | |
04:01:54 | 2792.5 | 59 | AT | 2792.5 | 2793.0 | Sell | 555,567 | 1694 | LSE | |
04:01:51 | 2792.5 | 43 | AT | 2792.5 | 2793.0 | Sell | 555,508 | 1693 | LSE | |
04:01:51 | 2792.5 | 153 | AT | 2792.5 | 2793.0 | Sell | 555,465 | 1692 | LSE | |
04:01:51 | 2792.5 | 377 | AT | 2792.5 | 2793.0 | Sell | 555,312 | 1691 | LSE | |
04:01:51 | 2792.5 | 100 | AT | 2792.5 | 2793.0 | Sell | 554,935 | 1690 | LSE | |
04:01:51 | 2793.0 | 10 | AT | 2793.0 | 2793.5 | Sell | 554,835 | 1689 | LSE | |
04:01:51 | 2793.0 | 94 | AT | 2793.0 | 2793.5 | Sell | 554,825 | 1688 | LSE | |
04:01:40 | 2793.0 | 69 | AT | 2793.0 | 2793.5 | Sell | 554,731 | 1687 | LSE | |
04:01:34 | 2793.5 | 982 | AT | 2793.5 | 2794.0 | Sell | 554,662 | 1686 | LSE | |
04:01:34 | 2793.5 | 603 | AT | 2793.5 | 2794.0 | Sell | 553,680 | 1685 | LSE | |
04:01:22 | 2793.5 | 214 | AT | 2793.5 | 2794.0 | Sell | 553,077 | 1684 | LSE | |
04:01:18 | 2793.5 | 2 | AT | 2793.5 | 2794.0 | Sell | 552,863 | 1683 | LSE | |
04:01:18 | 2793.5 | 67 | AT | 2793.5 | 2794.0 | Sell | 552,861 | 1682 | LSE | |
04:01:18 | 2793.5 | 16 | AT | 2793.5 | 2794.0 | Sell | 552,794 | 1681 | LSE | |
04:01:06 | 2793.5 | 49 | AT | 2793.5 | 2794.0 | Sell | 552,778 | 1680 | LSE | |
04:01:05 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 552,729 | 1679 | LSE | |
04:01:05 | 2793.5 | 67 | AT | 2793.5 | 2794.0 | Sell | 552,629 | 1678 | LSE | |
04:01:05 | 2793.5 | 33 | AT | 2793.5 | 2794.0 | Sell | 552,562 | 1677 | LSE | |
04:01:05 | 2793.5 | 100 | AT | 2793.5 | 2794.0 | Sell | 552,529 | 1676 | LSE | |
04:01:05 | 2793.5 | 513 | AT | 2793.5 | 2794.0 | Sell | 552,429 | 1675 | LSE | |
04:01:05 | 2793.5 | 469 | AT | 2793.5 | 2794.0 | Sell | 551,916 | 1674 | LSE | |
04:01:05 | 2793.5 | 235 | AT | 2793.5 | 2794.0 | Sell | 551,447 | 1673 | LSE | |
04:01:05 | 2793.5 | 262 | AT | 2793.5 | 2794.0 | Sell | 551,212 | 1672 | LSE | |
04:01:05 | 2793.5 | 346 | AT | 2793.5 | 2794.0 | Sell | 550,950 | 1671 | LSE | |
04:01:05 | 2794.0 | 265 | AT | 2794.0 | 2794.5 | Sell | 550,604 | 1670 | LSE | |
04:01:05 | 2794.0 | 351 | AT | 2794.0 | 2794.5 | Sell | 550,339 | 1669 | LSE | |
04:01:05 | 2794.0 | 348 | AT | 2794.0 | 2794.5 | Sell | 549,988 | 1668 | LSE | |
04:01:05 | 2794.0 | 261 | AT | 2794.0 | 2794.5 | Sell | 549,640 | 1667 | LSE | |
04:01:02 | 2794.115 | 44 | O | 2794.0 | 2794.5 | Sell | 549,379 | 1666 | LSE | |
04:00:57 | 2794.0 | 400 | AT | 2794.0 | 2794.5 | Sell | 549,335 | 1665 | LSE | |
04:00:50 | 2794.115 | 200 | O | 2794.0 | 2794.5 | Sell | 548,935 | 1664 | LSE | |
04:00:48 | 2794.5 | 314 | AT | 2794.0 | 2794.5 | Buy | 548,735 | 1663 | LSE | |
04:00:48 | 2794.5 | 306 | AT | 2794.0 | 2794.5 | Buy | 548,421 | 1662 | LSE | |
04:00:39 | 2794.0 | 345 | AT | 2794.0 | 2794.5 | Sell | 548,115 | 1661 | LSE | |
04:00:39 | 2794.0 | 387 | AT | 2794.0 | 2794.5 | Sell | 547,770 | 1660 | LSE | |
04:00:39 | 2794.0 | 536 | AT | 2794.0 | 2794.5 | Sell | 547,383 | 1659 | LSE | |
04:00:35 | 2794.0 | 42 | AT | 2794.0 | 2794.5 | Sell | 546,847 | 1658 | LSE | |
04:00:35 | 2794.0 | 42 | AT | 2794.0 | 2794.5 | Sell | 546,805 | 1657 | LSE | |
04:00:29 | 2794.0 | 450 | AT | 2793.5 | 2794.0 | Buy | 546,763 | 1656 | LSE | |
04:00:29 | 2794.0 | 480 | AT | 2793.5 | 2794.0 | Buy | 546,313 | 1655 | LSE | |
04:00:29 | 2794.0 | 367 | AT | 2794.0 | 2794.5 | Sell | 545,833 | 1654 | LSE | |
04:00:29 | 2794.0 | 109 | AT | 2794.0 | 2794.5 | Sell | 545,466 | 1653 | LSE | |
04:00:29 | 2794.0 | 517 | AT | 2794.0 | 2794.5 | Sell | 545,357 | 1652 | LSE | |
04:00:29 | 2793.615 | 400 | O | 2794.0 | 2794.5 | Sell | 544,840 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions