Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,794.00

32.00

( 1.16% )

Updated: 09:10:23

Delayed by 15 minutes

Trade 4251 - 4201 (07:25-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:12	2789.5	528	AT	2789.5	2790.0	Sell		1,351,404	4251	LSE
07:25:11	2789.5	365	AT	2789.5	2790.0	Sell		1,350,876	4250	LSE
07:25:08	2789.5	909	AT	2789.5	2790.0	Sell		1,350,511	4249	LSE
07:25:08	2789.5	688	AT	2789.5	2790.0	Sell		1,349,602	4248	LSE
07:25:06	2789.5	350	AT	2789.5	2790.0	Sell		1,348,914	4247	LSE
07:25:06	2789.5	431	AT	2789.5	2790.0	Sell		1,348,564	4246	LSE
07:25:06	2789.5	579	AT	2789.5	2790.0	Sell		1,348,133	4245	LSE
07:25:01	2789.5	153	AT	2789.0	2789.5	Buy		1,347,554	4244	LSE
07:25:01	2789.5	60	AT	2789.0	2789.5	Buy		1,347,401	4243	LSE
07:25:01	2789.5	176	AT	2789.0	2789.5	Buy		1,347,341	4242	LSE
07:25:01	2789.5	33	AT	2789.0	2789.5	Buy		1,347,165	4241	LSE
07:25:01	2789.5	1	AT	2789.0	2789.5	Buy		1,347,132	4240	LSE
07:25:01	2789.5	19	AT	2789.0	2789.5	Buy		1,347,131	4239	LSE
07:25:01	2789.5	60	AT	2789.0	2789.5	Buy		1,347,112	4238	LSE
07:25:01	2789.5	213	AT	2789.5	2790.0	Sell		1,347,052	4237	LSE
07:24:34	2789.5	184	O	2789.5	2790.5	Sell		1,346,839	4236	LSE
07:23:34	2790.0	71	AT	2789.5	2790.0	Buy		1,346,655	4235	LSE
07:23:34	2790.0	139	AT	2789.5	2790.0	Buy		1,346,584	4234	LSE
07:23:07	2790.0	31	AT	2790.0	2790.5	Sell		1,346,445	4233	LSE
07:23:07	2790.0	593	AT	2790.0	2790.5	Sell		1,346,414	4232	LSE
07:22:58	2790.0	29	O	2790.0	2790.5	Sell		1,345,821	4231	LSE
07:22:57	2790.125	236	O	2790.0	2790.5	Sell		1,345,792	4230	LSE
07:22:26	2790.0	210	AT	2789.5	2790.0	Buy		1,345,556	4229	LSE
07:22:26	2790.0	193	AT	2789.5	2790.0	Buy		1,345,346	4228	LSE
07:22:19	2789.5	430	AT	2789.0	2789.5	Buy		1,345,153	4227	LSE
07:22:19	2789.5	237	AT	2789.5	2790.0	Sell		1,344,723	4226	LSE
07:22:19	2789.5	39	AT	2789.5	2790.0	Sell		1,344,486	4225	LSE
07:21:15	2790.0	440	AT	2790.0	2790.5	Sell		1,344,447	4224	LSE
07:21:11	2790.732	76	O	2790.0	2791.0	Buy		1,344,007	4223	LSE
07:21:08	2790.5	313	AT	2790.5	2791.0	Sell		1,343,931	4222	LSE
07:21:08	2790.5	90	AT	2790.5	2791.0	Sell		1,343,618	4221	LSE
07:21:03	2790.5	227	AT	2790.5	2791.0	Sell		1,343,528	4220	LSE
07:21:03	2790.5	644	AT	2790.5	2791.0	Sell		1,343,301	4219	LSE
07:21:03	2790.5	277	AT	2790.5	2791.0	Sell		1,342,657	4218	LSE
07:21:03	2790.5	490	AT	2790.5	2791.0	Sell		1,342,380	4217	LSE
07:21:03	2790.5	359	AT	2790.0	2790.5	Buy		1,341,890	4216	LSE
07:21:03	2790.5	126	AT	2790.0	2790.5	Buy		1,341,531	4215	LSE
07:21:03	2790.5	1477	AT	2790.0	2790.5	Buy		1,341,405	4214	LSE
07:21:03	2790.5	23	AT	2790.0	2790.5	Buy		1,339,928	4213	LSE
07:20:00	2790.0	541	AT	2790.0	2790.5	Sell		1,339,905	4212	LSE
07:19:49	2789.73	15	O	2789.5	2790.5	Sell		1,339,364	4211	LSE
07:19:35	2789.5	500	AT	2789.0	2789.5	Buy		1,339,349	4210	LSE
07:19:35	2789.5	811	AT	2789.0	2789.5	Buy		1,338,849	4209	LSE
07:19:35	2789.5	509	AT	2789.0	2789.5	Buy		1,338,038	4208	LSE
07:19:24	2789.0	763	AT	2789.0	2789.5	Sell		1,337,529	4207	LSE
07:19:24	2789.0	706	AT	2789.0	2789.5	Sell		1,336,766	4206	LSE
07:19:12	2789.0	131	AT	2789.0	2789.5	Sell		1,336,060	4205	LSE
07:19:12	2789.0	575	AT	2789.0	2789.5	Sell		1,335,929	4204	LSE
07:19:12	2789.0	706	AT	2789.0	2789.5	Sell		1,335,354	4203	LSE
07:19:10	2789.0	716	AT	2788.5	2789.0	Buy		1,334,648	4202	LSE
07:19:10	2789.0	243	AT	2788.5	2789.0	Buy		1,333,932	4201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions