We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:24:01 | 2799.0 | 438 | AT | 2798.5 | 2799.0 | Buy | 712,676 | 2051 | LSE | |
04:24:01 | 2799.0 | 775 | AT | 2798.5 | 2799.0 | Buy | 712,238 | 2050 | LSE | |
04:23:48 | 2799.0 | 440 | AT | 2799.0 | 2799.5 | Sell | 711,463 | 2049 | LSE | |
04:23:41 | 2799.0 | 24 | AT | 2799.0 | 2799.5 | Sell | 711,023 | 2048 | LSE | |
04:23:41 | 2799.0 | 1384 | AT | 2799.0 | 2799.5 | Sell | 710,999 | 2047 | LSE | |
04:23:41 | 2799.0 | 204 | AT | 2798.5 | 2799.0 | Buy | 709,615 | 2046 | LSE | |
04:23:34 | 2798.5 | 374 | AT | 2798.5 | 2799.5 | Sell | 709,411 | 2045 | LSE | |
04:23:34 | 2798.5 | 208 | AT | 2798.5 | 2799.5 | Sell | 709,037 | 2044 | LSE | |
04:23:34 | 2798.5 | 447 | AT | 2798.5 | 2799.5 | Sell | 708,829 | 2043 | LSE | |
04:23:32 | 2799.184 | 1066 | O | 2798.5 | 2799.5 | Buy | 708,382 | 2042 | LSE | |
04:23:27 | 2799.5 | 5 | O | 2798.5 | 2799.5 | Buy | 707,316 | 2041 | LSE | |
04:23:19 | 2799.025 | 1025 | O | 2799.0 | 2799.5 | Sell | 707,311 | 2040 | LSE | |
04:23:09 | 2799.0 | 322 | AT | 2799.0 | 2799.5 | Sell | 706,286 | 2039 | LSE | |
04:23:09 | 2799.0 | 400 | AT | 2799.0 | 2799.5 | Sell | 705,964 | 2038 | LSE | |
04:23:09 | 2799.0 | 1500 | AT | 2798.5 | 2799.0 | Buy | 705,564 | 2037 | LSE | |
04:22:36 | 2799.0 | 440 | AT | 2798.5 | 2799.0 | Buy | 704,064 | 2036 | LSE | |
04:22:36 | 2799.0 | 313 | AT | 2799.0 | 2799.5 | Sell | 703,624 | 2035 | LSE | |
04:22:33 | 2799.0 | 775 | AT | 2798.5 | 2799.0 | Buy | 703,311 | 2034 | LSE | |
04:22:33 | 2799.0 | 534 | AT | 2799.0 | 2799.5 | Sell | 702,536 | 2033 | LSE | |
04:22:33 | 2799.0 | 307 | AT | 2799.0 | 2799.5 | Sell | 702,002 | 2032 | LSE | |
04:22:27 | 2799.0 | 500 | AT | 2798.5 | 2799.0 | Buy | 701,695 | 2031 | LSE | |
04:22:22 | 2799.0 | 224 | AT | 2799.0 | 2799.5 | Sell | 701,195 | 2030 | LSE | |
04:22:12 | 2799.126 | 178 | O | 2798.5 | 2799.5 | Buy | 700,971 | 2029 | LSE | |
04:21:55 | 2799.0 | 500 | AT | 2798.5 | 2799.0 | Buy | 700,793 | 2028 | LSE | |
04:21:55 | 2799.0 | 500 | AT | 2798.5 | 2799.0 | Buy | 700,293 | 2027 | LSE | |
04:21:55 | 2799.0 | 1000 | AT | 2798.5 | 2799.0 | Buy | 699,793 | 2026 | LSE | |
04:21:46 | 2799.0 | 620 | AT | 2798.5 | 2799.0 | Buy | 698,793 | 2025 | LSE | |
04:21:29 | 2798.5 | 82 | AT | 2798.5 | 2799.0 | Sell | 698,173 | 2024 | LSE | |
04:21:21 | 2798.5 | 236 | AT | 2798.5 | 2799.0 | Sell | 698,091 | 2023 | LSE | |
04:21:21 | 2798.5 | 265 | AT | 2798.5 | 2799.0 | Sell | 697,855 | 2022 | LSE | |
04:21:20 | 2798.5 | 1 | O | 2798.0 | 2799.0 | 697,590 | 2021 | LSE | ||
04:21:20 | 2798.5 | 110 | AT | 2798.0 | 2798.5 | Buy | 697,589 | 2020 | LSE | |
04:21:20 | 2798.5 | 1390 | AT | 2798.0 | 2798.5 | Buy | 697,479 | 2019 | LSE | |
04:21:18 | 2798.5 | 17 | O | 2798.0 | 2798.5 | Buy | 696,089 | 2018 | LSE | |
04:20:56 | 2798.23 | 540 | O | 2798.0 | 2799.0 | Sell | 696,072 | 2017 | LSE | |
04:20:43 | 2798.5 | 197 | AT | 2798.5 | 2799.0 | Sell | 695,532 | 2016 | LSE | |
04:20:43 | 2798.5 | 519 | AT | 2798.0 | 2798.5 | Buy | 695,335 | 2015 | LSE | |
04:20:43 | 2798.5 | 12 | AT | 2798.0 | 2798.5 | Buy | 694,816 | 2014 | LSE | |
04:20:43 | 2798.5 | 2469 | AT | 2798.0 | 2798.5 | Buy | 694,804 | 2013 | LSE | |
04:20:43 | 2798.5 | 742 | AT | 2798.0 | 2798.5 | Buy | 692,335 | 2012 | LSE | |
04:20:43 | 2798.5 | 330 | AT | 2798.0 | 2798.5 | Buy | 691,593 | 2011 | LSE | |
04:20:43 | 2798.5 | 78 | AT | 2798.0 | 2798.5 | Buy | 691,263 | 2010 | LSE | |
04:20:43 | 2798.5 | 112 | AT | 2798.0 | 2798.5 | Buy | 691,185 | 2009 | LSE | |
04:20:35 | 2798.127 | 81 | O | 2797.5 | 2798.5 | Buy | 691,073 | 2008 | LSE | |
04:20:34 | 2797.5 | 1 | O | 2797.5 | 2798.5 | Sell | 690,992 | 2007 | LSE | |
04:20:15 | 2798.0 | 51 | AT | 2797.5 | 2798.0 | Buy | 690,991 | 2006 | LSE | |
04:20:15 | 2797.5 | 232 | AT | 2797.5 | 2798.0 | Sell | 690,940 | 2005 | LSE | |
04:20:15 | 2797.5 | 100 | AT | 2797.5 | 2798.0 | Sell | 690,708 | 2004 | LSE | |
04:20:15 | 2797.5 | 389 | AT | 2797.5 | 2798.0 | Sell | 690,608 | 2003 | LSE | |
04:20:15 | 2798.0 | 958 | AT | 2798.0 | 2798.5 | Sell | 690,219 | 2002 | LSE | |
04:20:08 | 2798.0 | 100 | AT | 2797.5 | 2798.0 | Buy | 689,261 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions