Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,795.50

33.50

( 1.21% )

Updated: 09:07:57

Delayed by 15 minutes

Trade 2201 - 2151 (04:40-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:40:13	2802.0	1	AT	2802.0	2802.5	Sell		756,643	2201	LSE
04:40:13	2802.0	269	AT	2802.0	2802.5	Sell		756,642	2200	LSE
04:39:22	2802.5	32	AT	2802.5	2803.0	Sell		756,373	2199	LSE
04:39:12	2803.0	1413	AT	2803.0	2803.5	Sell		756,341	2198	LSE
04:39:06	2803.0	176	AT	2802.5	2803.0	Buy		754,928	2197	LSE
04:39:06	2803.0	16	AT	2802.5	2803.0	Buy		754,752	2196	LSE
04:39:06	2803.0	6	AT	2802.5	2803.0	Buy		754,736	2195	LSE
04:39:06	2803.0	47	AT	2802.5	2803.0	Buy		754,730	2194	LSE
04:39:06	2803.0	113	AT	2802.5	2803.0	Buy		754,683	2193	LSE
04:39:06	2803.0	7	AT	2802.5	2803.0	Buy		754,570	2192	LSE
04:38:13	2801.5	500	AT	2801.0	2801.5	Buy		754,563	2191	LSE
04:38:13	2801.5	500	AT	2801.0	2801.5	Buy		754,063	2190	LSE
04:38:13	2801.5	1260	AT	2801.0	2801.5	Buy		753,563	2189	LSE
04:37:44	2800.5	35	AT	2800.5	2801.0	Sell		752,303	2188	LSE
04:37:44	2800.5	100	AT	2800.5	2801.0	Sell		752,268	2187	LSE
04:37:44	2800.5	100	AT	2800.5	2801.0	Sell		752,168	2186	LSE
04:37:43	2800.5	732	AT	2800.5	2801.5	Sell		752,068	2185	LSE
04:37:43	2800.5	79	AT	2800.5	2801.5	Sell		751,336	2184	LSE
04:37:43	2801.0	652	AT	2801.0	2801.5	Sell		751,257	2183	LSE
04:37:43	2801.0	970	AT	2801.0	2801.5	Sell		750,605	2182	LSE
04:37:43	2801.0	512	AT	2801.0	2801.5	Sell		749,635	2181	LSE
04:37:43	2801.0	343	AT	2801.0	2801.5	Sell		749,123	2180	LSE
04:37:43	2801.0	270	AT	2801.0	2801.5	Sell		748,780	2179	LSE
04:37:34	2801.5	162	AT	2801.0	2801.5	Buy		748,510	2178	LSE
04:37:34	2801.5	18	AT	2801.0	2801.5	Buy		748,348	2177	LSE
04:37:34	2801.5	307	AT	2801.0	2801.5	Buy		748,330	2176	LSE
04:37:34	2801.5	13	AT	2801.0	2801.5	Buy		748,023	2175	LSE
04:37:21	2801.615	70	O	2801.0	2802.0	Buy		748,010	2174	LSE
04:37:20	2801.5	1104	AT	2801.5	2802.5	Sell		747,940	2173	LSE
04:37:20	2801.5	317	AT	2801.5	2802.5	Sell		746,836	2172	LSE
04:37:20	2801.5	970	AT	2801.5	2802.5	Sell		746,519	2171	LSE
04:36:57	2802.0	5	O	2801.0	2802.0	Buy		745,549	2170	LSE
04:35:37	2800.5	100	AT	2800.5	2801.0	Sell		745,544	2169	LSE
04:35:37	2800.5	100	AT	2800.5	2801.0	Sell		745,444	2168	LSE
04:35:37	2800.5	100	AT	2800.5	2801.5	Sell		745,344	2167	LSE
04:35:36	2801.0	288	AT	2801.0	2801.5	Sell		745,244	2166	LSE
04:35:16	2802.0	577	AT	2801.5	2802.0	Buy		744,956	2165	LSE
04:35:16	2802.0	235	AT	2801.5	2802.0	Buy		744,379	2164	LSE
04:35:16	2802.0	674	AT	2801.5	2802.0	Buy		744,144	2163	LSE
04:34:31	2801.0	42	AT	2801.0	2801.5	Sell		743,470	2162	LSE
04:34:29	2801.23	250	O	2801.0	2802.0	Sell		743,428	2161	LSE
04:34:06	2802.0	222	AT	2802.0	2802.5	Sell		743,178	2160	LSE
04:33:44	2802.5	1	O	2802.0	2802.5	Buy		742,956	2159	LSE
04:33:41	2802.0	229	AT	2802.0	2802.5	Sell		742,955	2158	LSE
04:33:41	2802.0	400	AT	2801.5	2802.0	Buy		742,726	2157	LSE
04:33:41	2802.0	262	AT	2802.0	2802.5	Sell		742,326	2156	LSE
04:33:41	2802.0	244	AT	2801.5	2802.0	Buy		742,064	2155	LSE
04:33:36	2802.0	239	AT	2801.5	2802.0	Buy		741,820	2154	LSE
04:33:36	2802.0	263	AT	2802.0	2802.5	Sell		741,581	2153	LSE
04:33:36	2802.0	263	AT	2802.0	2802.5	Sell		741,318	2152	LSE
04:33:36	2802.0	248	O	2802.0	2802.5	Sell		741,055	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions