We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:29:50 | 2800.5 | 17 | AT | 2800.5 | 2801.0 | Sell | 728,567 | 2101 | LSE | |
04:29:50 | 2800.5 | 210 | AT | 2800.5 | 2801.0 | Sell | 728,550 | 2100 | LSE | |
04:29:26 | 2800.0 | 48 | AT | 2800.0 | 2800.5 | Sell | 728,340 | 2099 | LSE | |
04:29:26 | 2800.0 | 306 | AT | 2800.0 | 2800.5 | Sell | 728,292 | 2098 | LSE | |
04:29:26 | 2800.5 | 132 | AT | 2800.5 | 2801.0 | Sell | 727,986 | 2097 | LSE | |
04:29:26 | 2800.5 | 68 | AT | 2800.5 | 2801.0 | Sell | 727,854 | 2096 | LSE | |
04:29:26 | 2800.5 | 951 | AT | 2800.5 | 2801.0 | Sell | 727,786 | 2095 | LSE | |
04:29:26 | 2800.5 | 19 | AT | 2800.5 | 2801.0 | Sell | 726,835 | 2094 | LSE | |
04:29:20 | 2800.5 | 201 | AT | 2800.5 | 2801.0 | Sell | 726,816 | 2093 | LSE | |
04:29:06 | 2800.5 | 1 | O | 2800.5 | 2801.0 | Sell | 726,615 | 2092 | LSE | |
04:29:02 | 2800.691 | 13 | O | 2800.5 | 2801.0 | Sell | 726,614 | 2091 | LSE | |
04:28:56 | 2800.5 | 75 | AT | 2800.5 | 2801.0 | Sell | 726,601 | 2090 | LSE | |
04:28:56 | 2800.5 | 312 | AT | 2800.5 | 2801.0 | Sell | 726,526 | 2089 | LSE | |
04:28:56 | 2800.5 | 148 | AT | 2800.5 | 2801.0 | Sell | 726,214 | 2088 | LSE | |
04:28:56 | 2800.5 | 201 | AT | 2800.0 | 2800.5 | Buy | 726,066 | 2087 | LSE | |
04:28:56 | 2800.5 | 9 | AT | 2800.0 | 2800.5 | Buy | 725,865 | 2086 | LSE | |
04:28:44 | 2800.0 | 1 | O | 2800.0 | 2800.5 | Sell | 725,856 | 2085 | LSE | |
04:28:43 | 2800.115 | 125 | O | 2800.0 | 2800.5 | Sell | 725,855 | 2084 | LSE | |
04:28:41 | 2800.115 | 201 | O | 2800.0 | 2800.5 | Sell | 725,730 | 2083 | LSE | |
04:28:14 | 2799.0 | 507 | AT | 2799.0 | 2799.5 | Sell | 725,529 | 2082 | LSE | |
04:28:05 | 2799.727 | 56 | O | 2799.5 | 2800.5 | Sell | 725,022 | 2081 | LSE | |
04:28:05 | 2800.0 | 500 | AT | 2800.0 | 2800.5 | Sell | 724,966 | 2080 | LSE | |
04:28:05 | 2800.0 | 320 | AT | 2800.0 | 2800.5 | Sell | 724,466 | 2079 | LSE | |
04:28:05 | 2800.0 | 655 | AT | 2799.5 | 2800.0 | Buy | 724,146 | 2078 | LSE | |
04:28:05 | 2800.0 | 6 | AT | 2799.5 | 2800.0 | Buy | 723,491 | 2077 | LSE | |
04:28:05 | 2800.0 | 22 | AT | 2799.5 | 2800.0 | Buy | 723,485 | 2076 | LSE | |
04:28:05 | 2800.0 | 620 | AT | 2799.5 | 2800.0 | Buy | 723,463 | 2075 | LSE | |
04:28:05 | 2800.0 | 22 | AT | 2799.5 | 2800.0 | Buy | 722,843 | 2074 | LSE | |
04:28:05 | 2800.0 | 15 | AT | 2799.5 | 2800.0 | Buy | 722,821 | 2073 | LSE | |
04:28:05 | 2800.0 | 660 | AT | 2799.5 | 2800.0 | Buy | 722,806 | 2072 | LSE | |
04:27:53 | 2799.0 | 1 | O | 2799.5 | 2800.0 | Sell | 722,146 | 2071 | LSE | |
04:27:38 | 2798.731 | 370 | O | 2799.0 | 2799.5 | Sell | 722,145 | 2070 | LSE | |
04:27:26 | 2799.0 | 285 | AT | 2798.5 | 2799.0 | Buy | 721,775 | 2069 | LSE | |
04:27:26 | 2799.0 | 228 | AT | 2798.5 | 2799.0 | Buy | 721,490 | 2068 | LSE | |
04:27:26 | 2799.0 | 307 | AT | 2799.0 | 2799.5 | Sell | 721,262 | 2067 | LSE | |
04:27:26 | 2799.0 | 815 | AT | 2799.0 | 2799.5 | Sell | 720,955 | 2066 | LSE | |
04:27:26 | 2799.0 | 1647 | AT | 2799.0 | 2799.5 | Sell | 720,140 | 2065 | LSE | |
04:27:14 | 2799.115 | 393 | O | 2799.0 | 2799.5 | Sell | 718,493 | 2064 | LSE | |
04:27:10 | 2799.5 | 20 | O | 2799.0 | 2799.5 | Buy | 718,100 | 2063 | LSE | |
04:27:01 | 2799.0 | 1222 | AT | 2798.5 | 2799.0 | Buy | 718,080 | 2062 | LSE | |
04:27:01 | 2799.0 | 1000 | AT | 2798.5 | 2799.0 | Buy | 716,858 | 2061 | LSE | |
04:27:01 | 2799.0 | 29 | AT | 2798.5 | 2799.0 | Buy | 715,858 | 2060 | LSE | |
04:26:26 | 2799.0 | 1 | O | 2798.5 | 2799.0 | Buy | 715,829 | 2059 | LSE | |
04:26:23 | 2798.615 | 23 | O | 2798.5 | 2799.0 | Sell | 715,828 | 2058 | LSE | |
04:25:37 | 2798.5 | 112 | AT | 2798.0 | 2798.5 | Buy | 715,805 | 2057 | LSE | |
04:25:24 | 2797.5 | 582 | AT | 2797.5 | 2798.5 | Sell | 715,693 | 2056 | LSE | |
04:24:34 | 2797.5 | 200 | AT | 2797.5 | 2798.0 | Sell | 715,111 | 2055 | LSE | |
04:24:31 | 2798.0 | 504 | AT | 2798.0 | 2798.5 | Sell | 714,911 | 2054 | LSE | |
04:24:24 | 2798.0 | 236 | O | 2798.0 | 2799.0 | Sell | 714,407 | 2053 | LSE | |
04:24:01 | 2799.0 | 1495 | AT | 2798.5 | 2799.0 | Buy | 714,171 | 2052 | LSE | |
04:24:01 | 2799.0 | 438 | AT | 2798.5 | 2799.0 | Buy | 712,676 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions