We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:54:15 | 2800.0 | 282 | AT | 2800.0 | 2800.5 | Sell | 808,716 | 2351 | LSE | |
04:54:15 | 2800.0 | 531 | AT | 2800.0 | 2800.5 | Sell | 808,434 | 2350 | LSE | |
04:54:15 | 2800.0 | 444 | AT | 2800.0 | 2800.5 | Sell | 807,903 | 2349 | LSE | |
04:54:15 | 2800.0 | 267 | AT | 2800.0 | 2800.5 | Sell | 807,459 | 2348 | LSE | |
04:54:02 | 2800.5 | 173 | AT | 2800.5 | 2801.0 | Sell | 807,192 | 2347 | LSE | |
04:54:02 | 2800.5 | 100 | AT | 2800.5 | 2801.0 | Sell | 807,019 | 2346 | LSE | |
04:53:33 | 2800.5 | 1 | O | 2800.0 | 2800.5 | Buy | 806,919 | 2345 | LSE | |
04:53:27 | 2800.5 | 620 | AT | 2800.0 | 2800.5 | Buy | 806,918 | 2344 | LSE | |
04:53:16 | 2800.5 | 41 | AT | 2800.5 | 2801.0 | Sell | 806,298 | 2343 | LSE | |
04:53:16 | 2800.5 | 388 | AT | 2800.5 | 2801.0 | Sell | 806,257 | 2342 | LSE | |
04:53:15 | 2800.5 | 1000 | AT | 2800.0 | 2800.5 | Buy | 805,869 | 2341 | LSE | |
04:53:00 | 2800.5 | 266 | O | 2800.5 | 2801.0 | Sell | 804,869 | 2340 | LSE | |
04:52:59 | 2800.5 | 214 | AT | 2800.0 | 2800.5 | Buy | 804,603 | 2339 | LSE | |
04:52:56 | 2800.5 | 214 | O | 2800.0 | 2800.5 | Buy | 804,389 | 2338 | LSE | |
04:52:56 | 2800.5 | 221 | AT | 2800.5 | 2801.0 | Sell | 804,175 | 2337 | LSE | |
04:52:56 | 2800.0 | 3000 | AT | 2799.5 | 2800.0 | Buy | 803,954 | 2336 | LSE | |
04:52:56 | 2800.0 | 140 | AT | 2799.5 | 2800.0 | Buy | 800,954 | 2335 | LSE | |
04:52:15 | 2800.0 | 257 | AT | 2800.0 | 2800.5 | Sell | 800,814 | 2334 | LSE | |
04:52:15 | 2800.0 | 236 | AT | 2799.5 | 2800.0 | Buy | 800,557 | 2333 | LSE | |
04:52:15 | 2800.0 | 215 | AT | 2800.0 | 2800.5 | Sell | 800,321 | 2332 | LSE | |
04:52:15 | 2800.0 | 33 | AT | 2800.0 | 2800.5 | Sell | 800,106 | 2331 | LSE | |
04:52:08 | 2800.5 | 100 | AT | 2800.5 | 2801.0 | Sell | 800,073 | 2330 | LSE | |
04:52:08 | 2800.5 | 170 | AT | 2800.0 | 2800.5 | Buy | 799,973 | 2329 | LSE | |
04:52:08 | 2800.5 | 1447 | AT | 2800.5 | 2801.0 | Sell | 799,803 | 2328 | LSE | |
04:52:08 | 2800.5 | 254 | AT | 2800.5 | 2801.0 | Sell | 798,356 | 2327 | LSE | |
04:51:43 | 2800.0 | 2 | AT | 2800.0 | 2800.5 | Sell | 798,102 | 2326 | LSE | |
04:51:30 | 2800.0 | 164 | AT | 2800.0 | 2800.5 | Sell | 798,100 | 2325 | LSE | |
04:51:30 | 2800.0 | 609 | AT | 2800.0 | 2800.5 | Sell | 797,936 | 2324 | LSE | |
04:51:30 | 2800.0 | 172 | AT | 2800.0 | 2800.5 | Sell | 797,327 | 2323 | LSE | |
04:51:30 | 2800.0 | 55 | AT | 2800.0 | 2800.5 | Sell | 797,155 | 2322 | LSE | |
04:51:30 | 2800.0 | 33 | AT | 2800.0 | 2800.5 | Sell | 797,100 | 2321 | LSE | |
04:51:30 | 2800.0 | 140 | AT | 2800.0 | 2800.5 | Sell | 797,067 | 2320 | LSE | |
04:51:30 | 2800.0 | 227 | AT | 2799.5 | 2800.0 | Buy | 796,927 | 2319 | LSE | |
04:51:30 | 2800.0 | 33 | AT | 2799.5 | 2800.0 | Buy | 796,700 | 2318 | LSE | |
04:51:30 | 2800.0 | 140 | AT | 2799.5 | 2800.0 | Buy | 796,667 | 2317 | LSE | |
04:51:30 | 2800.0 | 754 | AT | 2799.5 | 2800.0 | Buy | 796,527 | 2316 | LSE | |
04:51:30 | 2800.0 | 300 | AT | 2799.5 | 2800.0 | Buy | 795,773 | 2315 | LSE | |
04:51:30 | 2800.0 | 222 | AT | 2799.5 | 2800.0 | Buy | 795,473 | 2314 | LSE | |
04:51:17 | 2800.5 | 2 | O | 2799.5 | 2800.5 | Buy | 795,251 | 2313 | LSE | |
04:51:05 | 2800.126 | 122 | O | 2799.5 | 2800.0 | Buy | 795,249 | 2312 | LSE | |
04:51:00 | 2800.0 | 221 | AT | 2800.0 | 2800.5 | Sell | 795,127 | 2311 | LSE | |
04:51:00 | 2800.0 | 991 | AT | 2800.0 | 2800.5 | Sell | 794,906 | 2310 | LSE | |
04:51:00 | 2800.0 | 275 | AT | 2800.0 | 2800.5 | Sell | 793,915 | 2309 | LSE | |
04:50:18 | 2800.0 | 294 | AT | 2800.0 | 2800.5 | Sell | 793,640 | 2308 | LSE | |
04:50:12 | 2800.0 | 620 | AT | 2799.5 | 2800.0 | Buy | 793,346 | 2307 | LSE | |
04:50:03 | 2800.0 | 293 | AT | 2800.0 | 2800.5 | Sell | 792,726 | 2306 | LSE | |
04:50:02 | 2800.0 | 235 | AT | 2799.5 | 2800.0 | Buy | 792,433 | 2305 | LSE | |
04:50:02 | 2800.0 | 1000 | AT | 2799.5 | 2800.0 | Buy | 792,198 | 2304 | LSE | |
04:50:01 | 2800.0 | 297 | AT | 2800.0 | 2800.5 | Sell | 791,198 | 2303 | LSE | |
04:49:38 | 2800.0 | 231 | AT | 2800.0 | 2800.5 | Sell | 790,901 | 2302 | LSE | |
04:49:38 | 2800.0 | 970 | AT | 2800.0 | 2800.5 | Sell | 790,670 | 2301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions